SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:15 | - | 212,722 |
03.10.24 21:51:00 | - | 212,774 |
03.10.24 21:50:15 | - | 212,782 |
03.10.24 21:49:15 | - | 212,710 |
03.10.24 21:48:15 | - | 212,656 |
03.10.24 21:47:30 | - | 212,598 |
03.10.24 21:44:15 | - | 212,542 |
03.10.24 21:41:15 | - | 212,600 |
03.10.24 21:39:15 | - | 212,654 |
03.10.24 21:37:29 | - | 212,620 |
03.10.24 21:36:34 | - | 212,624 |
03.10.24 21:33:30 | - | 212,634 |
03.10.24 21:33:23 | - | 212,576 |
03.10.24 21:33:23 | - | 212,576 |
03.10.24 21:32:30 | - | 212,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:17 | - | 212,524 |
03.10.24 21:29:00 | - | 212,532 |
03.10.24 21:23:15 | - | 212,636 |
03.10.24 21:22:20 | - | 212,580 |
03.10.24 21:20:53 | - | 212,518 |
03.10.24 21:19:59 | - | 212,578 |
03.10.24 21:12:45 | - | 212,560 |
03.10.24 21:10:45 | - | 212,502 |
03.10.24 21:10:37 | - | 212,570 |
03.10.24 21:07:45 | - | 212,602 |
03.10.24 21:00:15 | - | 212,656 |
03.10.24 20:59:52 | - | 212,724 |
03.10.24 20:57:55 | - | 212,772 |
03.10.24 20:55:37 | - | 212,732 |
03.10.24 20:54:17 | - | 212,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:45 | - | 212,740 |
03.10.24 20:33:34 | - | 212,684 |
03.10.24 20:32:46 | - | 212,674 |
03.10.24 20:32:16 | - | 212,678 |
03.10.24 20:31:11 | - | 212,620 |
03.10.24 20:30:27 | - | 212,670 |
03.10.24 20:30:06 | - | 212,720 |
03.10.24 20:28:15 | - | 212,742 |
03.10.24 20:27:36 | - | 212,676 |
03.10.24 20:26:46 | - | 212,674 |
03.10.24 20:26:46 | - | 212,674 |
03.10.24 20:25:00 | - | 212,684 |
03.10.24 20:23:45 | - | 212,636 |
03.10.24 20:23:01 | - | 212,578 |
03.10.24 20:22:30 | - | 212,572 |