SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:48 | - | 213,600 |
04.10.24 10:35:33 | - | 213,550 |
04.10.24 10:35:21 | - | 213,600 |
04.10.24 10:35:14 | - | 213,600 |
04.10.24 10:35:01 | - | 213,600 |
04.10.24 10:34:54 | - | 213,600 |
04.10.24 10:34:35 | - | 213,550 |
04.10.24 10:34:20 | - | 213,600 |
04.10.24 10:34:02 | - | 213,550 |
04.10.24 10:32:36 | - | 213,600 |
04.10.24 10:32:00 | - | 213,600 |
04.10.24 10:31:40 | - | 213,550 |
04.10.24 10:31:15 | - | 213,600 |
04.10.24 10:30:44 | - | 213,652 |
04.10.24 10:30:02 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:21 | - | 213,600 |
04.10.24 10:26:33 | - | 213,600 |
04.10.24 10:26:10 | - | 213,652 |
04.10.24 10:25:12 | - | 213,652 |
04.10.24 10:24:30 | - | 213,678 |
04.10.24 10:24:21 | - | 213,678 |
04.10.24 10:24:05 | - | 213,678 |
04.10.24 10:23:22 | - | 213,700 |
04.10.24 10:22:07 | - | 213,678 |
04.10.24 10:21:43 | - | 213,600 |
04.10.24 10:20:02 | - | 213,600 |
04.10.24 10:19:43 | - | 213,600 |
04.10.24 10:18:25 | - | 213,550 |
04.10.24 10:17:40 | - | 213,550 |
04.10.24 10:17:29 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:56 | - | 213,550 |
04.10.24 10:16:38 | - | 213,500 |
04.10.24 10:15:11 | - | 213,500 |
04.10.24 10:15:04 | - | 213,500 |
04.10.24 10:14:18 | - | 213,450 |
04.10.24 10:12:45 | - | 213,450 |
04.10.24 10:11:59 | - | 213,402 |
04.10.24 10:11:56 | - | 213,450 |
04.10.24 10:11:15 | - | 213,402 |
04.10.24 10:10:56 | - | 213,450 |
04.10.24 10:10:07 | - | 213,450 |
04.10.24 10:09:26 | - | 213,454 |
04.10.24 10:09:07 | - | 213,500 |
04.10.24 10:08:42 | - | 213,500 |
04.10.24 10:08:30 | - | 213,500 |