SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:02 | - | 213,500 |
04.10.24 10:07:41 | - | 213,500 |
04.10.24 10:07:20 | - | 213,500 |
04.10.24 10:06:53 | - | 213,550 |
04.10.24 10:06:47 | - | 213,550 |
04.10.24 10:05:19 | - | 213,652 |
04.10.24 10:04:45 | - | 213,700 |
04.10.24 10:04:03 | - | 213,652 |
04.10.24 10:03:12 | - | 213,700 |
04.10.24 10:02:53 | - | 213,700 |
04.10.24 10:02:24 | - | 213,750 |
04.10.24 10:02:08 | - | 213,700 |
04.10.24 10:01:38 | - | 213,750 |
04.10.24 10:01:09 | - | 213,750 |
04.10.24 10:00:35 | - | 213,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:12 | - | 213,750 |
04.10.24 09:59:38 | - | 213,700 |
04.10.24 09:58:50 | - | 213,750 |
04.10.24 09:58:27 | - | 213,700 |
04.10.24 09:58:16 | - | 213,700 |
04.10.24 09:55:23 | - | 213,700 |
04.10.24 09:55:09 | - | 213,700 |
04.10.24 09:54:52 | - | 213,700 |
04.10.24 09:54:16 | - | 213,700 |
04.10.24 09:53:21 | - | 213,700 |
04.10.24 09:52:32 | - | 213,700 |
04.10.24 09:52:13 | - | 213,652 |
04.10.24 09:52:09 | - | 213,700 |
04.10.24 09:51:41 | - | 213,700 |
04.10.24 09:51:21 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:56 | - | 213,700 |
04.10.24 09:50:30 | - | 213,600 |
04.10.24 09:49:59 | - | 213,600 |
04.10.24 09:49:40 | - | 213,652 |
04.10.24 09:49:17 | - | 213,500 |
04.10.24 09:46:46 | - | 213,500 |
04.10.24 09:44:24 | - | 213,550 |
04.10.24 09:42:15 | - | 213,550 |
04.10.24 09:41:14 | - | 213,500 |
04.10.24 09:39:22 | - | 213,500 |
04.10.24 09:38:54 | - | 213,500 |
04.10.24 09:38:43 | - | 213,500 |
04.10.24 09:35:38 | - | 213,450 |
04.10.24 09:35:16 | - | 213,500 |
04.10.24 09:34:23 | - | 213,550 |