SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:38 | - | 213,652 |
04.10.24 12:12:28 | - | 213,652 |
04.10.24 12:11:30 | - | 213,700 |
04.10.24 12:11:24 | - | 213,652 |
04.10.24 12:11:01 | - | 213,652 |
04.10.24 12:06:59 | - | 213,600 |
04.10.24 12:06:52 | - | 213,600 |
04.10.24 12:06:42 | - | 213,652 |
04.10.24 12:05:26 | - | 213,600 |
04.10.24 12:04:16 | - | 213,600 |
04.10.24 12:03:06 | - | 213,652 |
04.10.24 12:02:54 | - | 213,652 |
04.10.24 12:02:34 | - | 213,600 |
04.10.24 12:01:42 | - | 213,600 |
04.10.24 12:01:29 | - | 213,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:17 | - | 213,652 |
04.10.24 12:00:06 | - | 213,652 |
04.10.24 11:57:26 | - | 213,600 |
04.10.24 11:57:17 | - | 213,652 |
04.10.24 11:52:55 | - | 213,550 |
04.10.24 11:51:48 | - | 213,550 |
04.10.24 11:51:30 | - | 213,550 |
04.10.24 11:51:02 | - | 213,500 |
04.10.24 11:50:53 | - | 213,500 |
04.10.24 11:50:19 | - | 213,500 |
04.10.24 11:49:59 | - | 213,500 |
04.10.24 11:49:52 | - | 213,500 |
04.10.24 11:48:28 | - | 213,500 |
04.10.24 11:48:00 | - | 213,500 |
04.10.24 11:47:00 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:44 | - | 213,550 |
04.10.24 11:46:03 | - | 213,500 |
04.10.24 11:45:00 | - | 213,550 |
04.10.24 11:44:46 | - | 213,550 |
04.10.24 11:44:10 | - | 213,550 |
04.10.24 11:43:57 | - | 213,500 |
04.10.24 11:43:25 | - | 213,500 |
04.10.24 11:39:04 | - | 213,450 |
04.10.24 11:38:50 | - | 213,500 |
04.10.24 11:38:26 | - | 213,500 |
04.10.24 11:38:13 | - | 213,450 |
04.10.24 11:37:28 | - | 213,500 |
04.10.24 11:35:35 | - | 213,500 |
04.10.24 11:34:52 | - | 213,550 |
04.10.24 11:34:35 | - | 213,500 |