SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:23 | - | 213,652 |
04.10.24 13:49:24 | - | 213,652 |
04.10.24 13:49:18 | - | 213,652 |
04.10.24 13:48:51 | - | 213,652 |
04.10.24 13:48:42 | - | 213,652 |
04.10.24 13:47:14 | - | 213,652 |
04.10.24 13:46:21 | - | 213,652 |
04.10.24 13:45:57 | - | 213,600 |
04.10.24 13:45:19 | - | 213,652 |
04.10.24 13:45:10 | - | 213,652 |
04.10.24 13:45:06 | - | 213,652 |
04.10.24 13:44:57 | - | 213,600 |
04.10.24 13:44:40 | - | 213,652 |
04.10.24 13:44:12 | - | 213,600 |
04.10.24 13:42:39 | - | 213,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:02 | - | 213,652 |
04.10.24 13:41:12 | - | 213,652 |
04.10.24 13:40:08 | - | 213,652 |
04.10.24 13:39:54 | - | 213,600 |
04.10.24 13:39:33 | - | 213,600 |
04.10.24 13:39:24 | - | 213,652 |
04.10.24 13:37:30 | - | 213,652 |
04.10.24 13:37:10 | - | 213,600 |
04.10.24 13:37:01 | - | 213,600 |
04.10.24 13:36:42 | - | 213,600 |
04.10.24 13:36:37 | - | 213,600 |
04.10.24 13:35:55 | - | 213,600 |
04.10.24 13:35:03 | - | 213,652 |
04.10.24 13:34:52 | - | 213,652 |
04.10.24 13:34:49 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:05 | - | 213,652 |
04.10.24 13:33:52 | - | 213,652 |
04.10.24 13:33:05 | - | 213,700 |
04.10.24 13:29:25 | - | 213,750 |
04.10.24 13:29:21 | - | 213,700 |
04.10.24 13:23:41 | - | 213,750 |
04.10.24 13:22:59 | - | 213,750 |
04.10.24 13:20:50 | - | 213,700 |
04.10.24 13:20:46 | - | 213,750 |
04.10.24 13:20:30 | - | 213,750 |
04.10.24 13:20:01 | - | 213,750 |
04.10.24 13:19:47 | - | 213,750 |
04.10.24 13:19:41 | - | 213,700 |
04.10.24 13:19:34 | - | 213,700 |
04.10.24 13:19:04 | - | 213,750 |