SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:35 | - | 213,550 |
04.10.24 11:31:01 | - | 213,550 |
04.10.24 11:27:30 | - | 213,500 |
04.10.24 11:26:34 | - | 213,500 |
04.10.24 11:26:02 | - | 213,500 |
04.10.24 11:25:43 | - | 213,500 |
04.10.24 11:23:56 | - | 213,500 |
04.10.24 11:19:19 | - | 213,500 |
04.10.24 11:18:54 | - | 213,500 |
04.10.24 11:18:47 | - | 213,500 |
04.10.24 11:18:22 | - | 213,500 |
04.10.24 11:18:17 | - | 213,500 |
04.10.24 11:17:05 | - | 213,500 |
04.10.24 11:16:26 | - | 213,500 |
04.10.24 11:15:57 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:09 | - | 213,500 |
04.10.24 11:15:04 | - | 213,550 |
04.10.24 11:14:52 | - | 213,500 |
04.10.24 11:14:25 | - | 213,550 |
04.10.24 11:13:41 | - | 213,550 |
04.10.24 11:13:02 | - | 213,500 |
04.10.24 11:12:19 | - | 213,550 |
04.10.24 11:12:05 | - | 213,600 |
04.10.24 11:11:54 | - | 213,550 |
04.10.24 11:11:14 | - | 213,600 |
04.10.24 11:11:02 | - | 213,550 |
04.10.24 11:10:36 | - | 213,600 |
04.10.24 11:10:04 | - | 213,652 |
04.10.24 11:09:18 | - | 213,600 |
04.10.24 11:09:05 | - | 213,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:50 | - | 213,550 |
04.10.24 11:06:22 | - | 213,550 |
04.10.24 11:06:07 | - | 213,550 |
04.10.24 11:05:56 | - | 213,550 |
04.10.24 11:05:48 | - | 213,500 |
04.10.24 11:05:19 | - | 213,550 |
04.10.24 11:05:03 | - | 213,500 |
04.10.24 11:02:20 | - | 213,500 |
04.10.24 11:01:22 | - | 213,500 |
04.10.24 11:01:05 | - | 213,450 |
04.10.24 11:00:44 | - | 213,402 |
04.10.24 11:00:00 | - | 213,402 |
04.10.24 10:59:45 | - | 213,402 |
04.10.24 10:58:58 | - | 213,450 |
04.10.24 10:58:39 | - | 213,450 |