SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:01 | - | 213,450 |
04.10.24 09:30:32 | - | 213,500 |
04.10.24 09:29:41 | - | 213,500 |
04.10.24 09:27:01 | - | 213,550 |
04.10.24 09:26:35 | - | 213,550 |
04.10.24 09:25:55 | - | 213,500 |
04.10.24 09:25:45 | - | 213,550 |
04.10.24 09:25:36 | - | 213,500 |
04.10.24 09:24:16 | - | 213,550 |
04.10.24 09:23:49 | - | 213,550 |
04.10.24 09:23:36 | - | 213,450 |
04.10.24 09:22:38 | - | 213,450 |
04.10.24 09:22:05 | - | 213,500 |
04.10.24 09:21:14 | - | 213,450 |
04.10.24 09:18:55 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:56 | - | 213,500 |
04.10.24 09:17:08 | - | 213,500 |
04.10.24 09:16:04 | - | 213,402 |
04.10.24 09:15:49 | - | 213,350 |
04.10.24 09:15:21 | - | 213,402 |
04.10.24 09:14:59 | - | 213,300 |
04.10.24 09:14:48 | - | 213,350 |
04.10.24 09:14:00 | - | 213,350 |
04.10.24 09:13:37 | - | 213,350 |
04.10.24 09:13:03 | - | 213,350 |
04.10.24 09:11:07 | - | 213,250 |
04.10.24 09:10:46 | - | 213,250 |
04.10.24 09:10:03 | - | 213,250 |
04.10.24 09:09:41 | - | 213,200 |
04.10.24 09:09:06 | - | 213,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:53 | - | 213,250 |
04.10.24 09:08:05 | - | 213,250 |
04.10.24 09:07:49 | - | 213,250 |
04.10.24 09:07:07 | - | 213,250 |
04.10.24 09:06:22 | - | 213,312 |
04.10.24 09:06:17 | - | 213,312 |
04.10.24 09:05:44 | - | 213,312 |
04.10.24 09:05:25 | - | 213,312 |
04.10.24 09:04:14 | - | 213,222 |
04.10.24 09:02:40 | - | 213,242 |
04.10.24 09:02:02 | - | 213,128 |
04.10.24 09:01:14 | - | 213,074 |
04.10.24 08:59:29 | - | 213,144 |
04.10.24 08:56:44 | - | 213,216 |
04.10.24 08:54:40 | - | 213,232 |