SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:40 | - | 213,232 |
04.10.24 08:54:40 | - | 213,232 |
04.10.24 08:53:47 | - | 213,222 |
04.10.24 08:53:16 | - | 213,228 |
04.10.24 08:52:19 | - | 213,222 |
04.10.24 08:50:18 | - | 213,268 |
04.10.24 08:49:07 | - | 213,280 |
04.10.24 08:48:24 | - | 213,276 |
04.10.24 08:45:03 | - | 213,268 |
04.10.24 08:36:17 | - | 213,280 |
04.10.24 08:34:42 | - | 213,274 |
04.10.24 08:33:52 | - | 213,270 |
04.10.24 08:33:04 | - | 213,268 |
04.10.24 08:31:01 | - | 213,294 |
04.10.24 08:29:00 | - | 213,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:38 | - | 213,420 |
04.10.24 08:27:43 | - | 213,446 |
04.10.24 08:27:03 | - | 213,398 |
04.10.24 08:24:01 | - | 213,354 |
04.10.24 08:21:36 | - | 213,378 |
04.10.24 08:20:59 | - | 213,366 |
04.10.24 08:16:31 | - | 213,292 |
04.10.24 08:12:34 | - | 213,330 |
04.10.24 08:09:30 | - | 213,326 |
04.10.24 08:09:10 | - | 213,306 |
04.10.24 08:08:18 | - | 213,322 |
04.10.24 08:08:05 | - | 213,374 |
04.10.24 08:07:01 | - | 213,382 |
04.10.24 08:06:37 | - | 213,324 |
04.10.24 08:06:06 | - | 213,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:06 | - | 213,326 |
04.10.24 08:05:34 | - | 213,322 |
04.10.24 08:05:09 | - | 213,320 |
03.10.24 21:59:45 | - | 212,960 |
03.10.24 21:59:15 | - | 212,998 |
03.10.24 21:58:15 | - | 212,892 |
03.10.24 21:57:45 | - | 212,840 |
03.10.24 21:57:15 | - | 212,784 |
03.10.24 21:56:30 | - | 212,734 |
03.10.24 21:55:15 | - | 212,776 |
03.10.24 21:54:45 | - | 212,700 |
03.10.24 21:54:23 | - | 212,628 |
03.10.24 21:53:45 | - | 212,624 |
03.10.24 21:53:45 | - | 212,624 |
03.10.24 21:52:45 | - | 212,636 |