SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:12 | - | 213,600 |
04.10.24 12:56:02 | - | 213,600 |
04.10.24 12:55:41 | - | 213,600 |
04.10.24 12:55:20 | - | 213,550 |
04.10.24 12:53:24 | - | 213,550 |
04.10.24 12:53:17 | - | 213,600 |
04.10.24 12:53:17 | - | 213,600 |
04.10.24 12:53:08 | - | 213,550 |
04.10.24 12:53:01 | - | 213,600 |
04.10.24 12:51:51 | - | 213,550 |
04.10.24 12:51:40 | - | 213,600 |
04.10.24 12:49:38 | - | 213,550 |
04.10.24 12:49:23 | - | 213,600 |
04.10.24 12:49:15 | - | 213,550 |
04.10.24 12:48:20 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:36 | - | 213,600 |
04.10.24 12:44:30 | - | 213,700 |
04.10.24 12:43:21 | - | 213,700 |
04.10.24 12:43:17 | - | 213,652 |
04.10.24 12:42:34 | - | 213,700 |
04.10.24 12:39:22 | - | 213,700 |
04.10.24 12:37:21 | - | 213,750 |
04.10.24 12:37:17 | - | 213,700 |
04.10.24 12:34:24 | - | 213,700 |
04.10.24 12:33:47 | - | 213,700 |
04.10.24 12:33:20 | - | 213,700 |
04.10.24 12:32:01 | - | 213,702 |
04.10.24 12:31:19 | - | 213,702 |
04.10.24 12:30:33 | - | 213,700 |
04.10.24 12:30:17 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:29 | - | 213,700 |
04.10.24 12:26:14 | - | 213,652 |
04.10.24 12:23:23 | - | 213,652 |
04.10.24 12:22:45 | - | 213,700 |
04.10.24 12:22:38 | - | 213,750 |
04.10.24 12:22:16 | - | 213,750 |
04.10.24 12:19:21 | - | 213,700 |
04.10.24 12:19:07 | - | 213,700 |
04.10.24 12:18:43 | - | 213,750 |
04.10.24 12:17:48 | - | 213,700 |
04.10.24 12:16:57 | - | 213,700 |
04.10.24 12:15:26 | - | 213,700 |
04.10.24 12:15:22 | - | 213,652 |
04.10.24 12:13:00 | - | 213,700 |
04.10.24 12:12:47 | - | 213,652 |