SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:14 | - | 213,450 |
03.10.24 16:13:14 | - | 213,450 |
03.10.24 16:13:14 | - | 213,450 |
03.10.24 16:11:35 | - | 213,600 |
03.10.24 16:10:27 | - | 213,500 |
03.10.24 16:06:56 | - | 213,402 |
03.10.24 16:06:38 | - | 213,402 |
03.10.24 16:05:42 | - | 213,402 |
03.10.24 16:05:42 | - | 213,402 |
03.10.24 16:05:42 | - | 213,402 |
03.10.24 16:04:13 | - | 213,300 |
03.10.24 16:02:56 | - | 213,350 |
03.10.24 16:01:12 | - | 213,152 |
03.10.24 16:00:04 | - | 212,924 |
03.10.24 15:59:05 | - | 212,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:01 | - | 212,850 |
03.10.24 15:57:36 | - | 212,850 |
03.10.24 15:56:54 | - | 212,800 |
03.10.24 15:55:49 | - | 212,800 |
03.10.24 15:55:19 | - | 212,750 |
03.10.24 15:54:21 | - | 212,650 |
03.10.24 15:51:06 | - | 212,500 |
03.10.24 15:50:30 | - | 212,552 |
03.10.24 15:49:18 | - | 212,552 |
03.10.24 15:48:44 | - | 212,500 |
03.10.24 15:47:08 | - | 212,500 |
03.10.24 15:46:05 | - | 212,500 |
03.10.24 15:45:26 | - | 212,552 |
03.10.24 15:45:26 | - | 212,552 |
03.10.24 15:43:49 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:08 | - | 212,700 |
03.10.24 15:43:08 | - | 212,700 |
03.10.24 15:43:08 | - | 212,700 |
03.10.24 15:43:08 | - | 212,700 |
03.10.24 15:43:08 | - | 212,700 |
03.10.24 15:43:08 | - | 212,700 |
03.10.24 15:43:08 | - | 212,700 |
03.10.24 15:41:52 | - | 212,600 |
03.10.24 15:41:19 | - | 212,600 |
03.10.24 15:40:20 | - | 212,552 |
03.10.24 15:39:04 | - | 212,600 |
03.10.24 15:38:10 | - | 212,650 |
03.10.24 15:37:05 | - | 212,650 |
03.10.24 15:35:12 | - | 212,750 |
03.10.24 15:33:52 | - | 212,600 |