SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:11 | - | 212,750 |
03.10.24 14:51:11 | - | 212,750 |
03.10.24 14:51:11 | - | 212,750 |
03.10.24 14:51:11 | - | 212,750 |
03.10.24 14:51:11 | - | 212,750 |
03.10.24 14:51:11 | - | 212,750 |
03.10.24 14:51:11 | - | 212,750 |
03.10.24 14:50:03 | - | 212,800 |
03.10.24 14:49:53 | - | 212,850 |
03.10.24 14:48:40 | - | 212,850 |
03.10.24 14:48:31 | - | 212,850 |
03.10.24 14:47:42 | - | 212,902 |
03.10.24 14:45:10 | - | 212,902 |
03.10.24 14:44:25 | - | 212,902 |
03.10.24 14:44:16 | - | 212,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:37 | - | 212,950 |
03.10.24 14:42:20 | - | 212,950 |
03.10.24 14:41:20 | - | 212,950 |
03.10.24 14:40:46 | - | 212,800 |
03.10.24 14:39:21 | - | 212,800 |
03.10.24 14:37:43 | - | 212,800 |
03.10.24 14:37:38 | - | 212,850 |
03.10.24 14:36:11 | - | 212,850 |
03.10.24 14:35:46 | - | 212,850 |
03.10.24 14:34:52 | - | 212,950 |
03.10.24 14:34:06 | - | 213,000 |
03.10.24 14:33:38 | - | 213,050 |
03.10.24 14:33:00 | - | 213,100 |
03.10.24 14:32:32 | - | 212,950 |
03.10.24 14:29:21 | - | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:31 | - | 212,950 |
03.10.24 14:24:06 | - | 212,950 |
03.10.24 14:23:41 | - | 212,950 |
03.10.24 14:22:54 | - | 212,950 |
03.10.24 14:22:24 | - | 212,958 |
03.10.24 14:17:57 | - | 213,000 |
03.10.24 14:15:41 | - | 213,000 |
03.10.24 14:14:37 | - | 213,000 |
03.10.24 14:14:02 | - | 213,000 |
03.10.24 14:12:09 | - | 213,000 |
03.10.24 14:11:38 | - | 213,000 |
03.10.24 14:11:29 | - | 213,000 |
03.10.24 14:10:25 | - | 213,050 |
03.10.24 14:10:09 | - | 213,000 |
03.10.24 14:08:43 | - | 213,000 |