SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:39 | - | 212,700 |
03.10.24 12:22:27 | - | 212,750 |
03.10.24 12:21:42 | - | 212,750 |
03.10.24 12:17:59 | - | 212,650 |
03.10.24 12:17:52 | - | 212,600 |
03.10.24 12:17:19 | - | 212,650 |
03.10.24 12:17:11 | - | 212,650 |
03.10.24 12:15:43 | - | 212,700 |
03.10.24 12:14:39 | - | 212,700 |
03.10.24 12:14:22 | - | 212,650 |
03.10.24 12:09:05 | - | 212,750 |
03.10.24 12:07:20 | - | 212,750 |
03.10.24 12:06:50 | - | 212,750 |
03.10.24 12:06:02 | - | 212,750 |
03.10.24 12:05:24 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:18 | - | 212,800 |
03.10.24 12:03:48 | - | 212,800 |
03.10.24 12:03:42 | - | 212,850 |
03.10.24 12:03:37 | - | 212,800 |
03.10.24 12:02:59 | - | 212,850 |
03.10.24 12:02:29 | - | 212,850 |
03.10.24 12:01:47 | - | 212,800 |
03.10.24 12:00:30 | - | 212,850 |
03.10.24 12:00:06 | - | 212,850 |
03.10.24 11:59:19 | - | 212,800 |
03.10.24 11:59:10 | - | 212,800 |
03.10.24 11:58:24 | - | 212,800 |
03.10.24 11:58:15 | - | 212,800 |
03.10.24 11:58:04 | - | 212,850 |
03.10.24 11:57:09 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:50 | - | 212,750 |
03.10.24 11:55:29 | - | 212,750 |
03.10.24 11:54:59 | - | 212,750 |
03.10.24 11:54:32 | - | 212,750 |
03.10.24 11:54:17 | - | 212,750 |
03.10.24 11:53:11 | - | 212,750 |
03.10.24 11:52:25 | - | 212,750 |
03.10.24 11:52:14 | - | 212,750 |
03.10.24 11:52:03 | - | 212,800 |
03.10.24 11:51:45 | - | 212,800 |
03.10.24 11:51:12 | - | 212,800 |
03.10.24 11:50:36 | - | 212,762 |
03.10.24 11:49:53 | - | 212,750 |
03.10.24 11:49:19 | - | 212,750 |
03.10.24 11:49:04 | - | 212,750 |