SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:00 | - | 212,650 |
03.10.24 10:49:17 | - | 212,702 |
03.10.24 10:48:56 | - | 212,702 |
03.10.24 10:48:21 | - | 212,750 |
03.10.24 10:45:57 | - | 212,750 |
03.10.24 10:45:32 | - | 212,750 |
03.10.24 10:45:16 | - | 212,750 |
03.10.24 10:44:03 | - | 212,650 |
03.10.24 10:43:37 | - | 212,650 |
03.10.24 10:42:54 | - | 212,602 |
03.10.24 10:42:31 | - | 212,650 |
03.10.24 10:41:29 | - | 212,650 |
03.10.24 10:41:22 | - | 212,602 |
03.10.24 10:40:50 | - | 212,650 |
03.10.24 10:40:44 | - | 212,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:15 | - | 212,650 |
03.10.24 10:39:09 | - | 212,500 |
03.10.24 10:38:14 | - | 212,500 |
03.10.24 10:37:48 | - | 212,500 |
03.10.24 10:37:43 | - | 212,500 |
03.10.24 10:37:13 | - | 212,452 |
03.10.24 10:36:59 | - | 212,452 |
03.10.24 10:36:49 | - | 212,452 |
03.10.24 10:36:21 | - | 212,500 |
03.10.24 10:35:41 | - | 212,500 |
03.10.24 10:35:33 | - | 212,500 |
03.10.24 10:34:37 | - | 212,450 |
03.10.24 10:34:23 | - | 212,450 |
03.10.24 10:34:01 | - | 212,450 |
03.10.24 10:34:00 | - | 212,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:00 | - | 212,450 |
03.10.24 10:34:00 | - | 212,450 |
03.10.24 10:34:00 | - | 212,450 |
03.10.24 10:34:00 | - | 212,450 |
03.10.24 10:33:30 | - | 212,450 |
03.10.24 10:33:17 | - | 212,450 |
03.10.24 10:32:26 | - | 212,450 |
03.10.24 10:31:59 | - | 212,450 |
03.10.24 10:31:03 | - | 212,450 |
03.10.24 10:30:15 | - | 212,450 |
03.10.24 10:29:40 | - | 212,552 |
03.10.24 10:29:02 | - | 212,600 |
03.10.24 10:28:41 | - | 212,600 |
03.10.24 10:28:31 | - | 212,600 |
03.10.24 10:27:10 | - | 212,500 |