SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:36 | - | 212,800 |
03.10.24 10:02:57 | - | 212,750 |
03.10.24 10:02:55 | - | 212,700 |
03.10.24 10:02:27 | - | 212,750 |
03.10.24 10:02:08 | - | 212,650 |
03.10.24 10:01:57 | - | 212,650 |
03.10.24 10:01:44 | - | 212,600 |
03.10.24 10:01:06 | - | 212,600 |
03.10.24 10:00:56 | - | 212,552 |
03.10.24 10:00:56 | - | 212,552 |
03.10.24 10:00:56 | - | 212,552 |
03.10.24 10:00:56 | - | 212,552 |
03.10.24 10:00:56 | - | 212,552 |
03.10.24 10:00:56 | - | 212,552 |
03.10.24 10:00:56 | - | 212,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:56 | - | 212,552 |
03.10.24 10:00:24 | - | 212,600 |
03.10.24 09:59:45 | - | 212,500 |
03.10.24 09:58:33 | - | 212,552 |
03.10.24 09:57:42 | - | 212,552 |
03.10.24 09:57:28 | - | 212,552 |
03.10.24 09:56:58 | - | 212,552 |
03.10.24 09:56:54 | - | 212,552 |
03.10.24 09:56:36 | - | 212,552 |
03.10.24 09:56:26 | - | 212,552 |
03.10.24 09:55:38 | - | 212,552 |
03.10.24 09:55:21 | - | 212,552 |
03.10.24 09:54:50 | - | 212,500 |
03.10.24 09:54:14 | - | 212,650 |
03.10.24 09:53:13 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:31 | - | 212,552 |
03.10.24 09:52:06 | - | 212,450 |
03.10.24 09:51:48 | - | 212,450 |
03.10.24 09:51:02 | - | 212,552 |
03.10.24 09:50:45 | - | 212,552 |
03.10.24 09:50:12 | - | 212,500 |
03.10.24 09:49:45 | - | 212,552 |
03.10.24 09:48:56 | - | 212,650 |
03.10.24 09:48:36 | - | 212,700 |
03.10.24 09:48:06 | - | 212,700 |
03.10.24 09:47:20 | - | 212,700 |
03.10.24 09:46:45 | - | 212,700 |
03.10.24 09:46:25 | - | 212,750 |
03.10.24 09:45:54 | - | 212,700 |
03.10.24 09:45:00 | - | 212,650 |