SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:47 | - | 212,650 |
03.10.24 09:44:30 | - | 212,700 |
03.10.24 09:43:49 | - | 212,700 |
03.10.24 09:43:48 | - | 212,650 |
03.10.24 09:43:33 | - | 212,750 |
03.10.24 09:43:33 | - | 212,750 |
03.10.24 09:43:33 | - | 212,750 |
03.10.24 09:43:06 | - | 212,850 |
03.10.24 09:42:43 | - | 212,750 |
03.10.24 09:42:37 | - | 212,750 |
03.10.24 09:42:13 | - | 212,850 |
03.10.24 09:41:44 | - | 212,700 |
03.10.24 09:40:59 | - | 212,650 |
03.10.24 09:40:57 | - | 212,650 |
03.10.24 09:40:16 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:22 | - | 212,700 |
03.10.24 09:39:01 | - | 212,700 |
03.10.24 09:38:30 | - | 212,700 |
03.10.24 09:38:23 | - | 212,700 |
03.10.24 09:37:51 | - | 212,700 |
03.10.24 09:37:28 | - | 212,700 |
03.10.24 09:36:46 | - | 212,750 |
03.10.24 09:36:46 | - | 212,700 |
03.10.24 09:36:05 | - | 212,750 |
03.10.24 09:35:41 | - | 212,800 |
03.10.24 09:35:06 | - | 212,750 |
03.10.24 09:34:14 | - | 212,750 |
03.10.24 09:33:44 | - | 212,750 |
03.10.24 09:32:57 | - | 212,750 |
03.10.24 09:32:52 | - | 212,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:27 | - | 212,800 |
03.10.24 09:31:40 | - | 212,700 |
03.10.24 09:31:22 | - | 212,750 |
03.10.24 09:30:31 | - | 212,600 |
03.10.24 09:29:40 | - | 212,850 |
03.10.24 09:29:29 | - | 212,850 |
03.10.24 09:28:56 | - | 212,902 |
03.10.24 09:28:44 | - | 212,850 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |