SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:56 | - | 213,530 |
02.10.24 20:47:24 | - | 213,524 |
02.10.24 20:46:24 | - | 213,528 |
02.10.24 20:45:53 | - | 213,522 |
02.10.24 20:45:16 | - | 213,532 |
02.10.24 20:44:17 | - | 213,524 |
02.10.24 20:43:21 | - | 213,532 |
02.10.24 20:42:00 | - | 213,528 |
02.10.24 20:35:44 | - | 213,466 |
02.10.24 20:34:21 | - | 213,476 |
02.10.24 20:31:45 | - | 213,456 |
02.10.24 20:30:48 | - | 213,372 |
02.10.24 20:29:32 | - | 213,378 |
02.10.24 20:29:00 | - | 213,368 |
02.10.24 20:28:15 | - | 213,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:15 | - | 213,514 |
02.10.24 20:27:05 | - | 213,574 |
02.10.24 20:26:16 | - | 213,602 |
02.10.24 20:25:45 | - | 213,530 |
02.10.24 20:24:55 | - | 213,524 |
02.10.24 20:23:48 | - | 213,526 |
02.10.24 20:21:35 | - | 213,530 |
02.10.24 20:20:45 | - | 213,522 |
02.10.24 20:12:09 | - | 213,580 |
02.10.24 20:11:01 | - | 213,524 |
02.10.24 20:10:06 | - | 213,530 |
02.10.24 20:08:59 | - | 213,524 |
02.10.24 20:08:24 | - | 213,526 |
02.10.24 20:05:43 | - | 213,524 |
02.10.24 20:05:27 | - | 213,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:31 | - | 213,586 |
02.10.24 20:03:21 | - | 213,530 |
02.10.24 20:02:25 | - | 213,524 |
02.10.24 20:01:39 | - | 213,530 |
02.10.24 20:01:00 | - | 213,534 |
02.10.24 20:00:49 | - | 213,486 |
02.10.24 20:00:18 | - | 213,468 |
02.10.24 19:58:00 | - | 213,476 |
02.10.24 19:57:49 | - | 213,430 |
02.10.24 19:51:30 | - | 213,406 |
02.10.24 19:48:15 | - | 213,354 |
02.10.24 19:47:46 | - | 213,294 |
02.10.24 19:47:15 | - | 213,278 |
02.10.24 19:46:46 | - | 213,226 |
02.10.24 19:45:28 | - | 213,222 |