SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:52 | - | 213,226 |
02.10.24 19:41:45 | - | 213,214 |
02.10.24 19:39:15 | - | 213,244 |
02.10.24 19:37:45 | - | 213,190 |
02.10.24 19:37:37 | - | 213,132 |
02.10.24 19:36:30 | - | 213,078 |
02.10.24 19:35:30 | - | 213,032 |
02.10.24 19:35:22 | - | 213,074 |
02.10.24 19:34:45 | - | 213,108 |
02.10.24 19:33:00 | - | 213,174 |
02.10.24 19:32:37 | - | 213,222 |
02.10.24 19:31:43 | - | 213,236 |
02.10.24 19:31:00 | - | 213,166 |
02.10.24 19:30:31 | - | 213,216 |
02.10.24 19:30:01 | - | 213,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:30 | - | 213,298 |
02.10.24 19:27:45 | - | 213,254 |
02.10.24 19:27:15 | - | 213,172 |
02.10.24 19:26:30 | - | 213,096 |
02.10.24 19:26:03 | - | 213,126 |
02.10.24 19:23:50 | - | 213,120 |
02.10.24 19:23:50 | - | 213,120 |
02.10.24 19:22:57 | - | 213,128 |
02.10.24 19:22:57 | - | 213,128 |
02.10.24 19:21:26 | - | 213,130 |
02.10.24 19:14:15 | - | 213,122 |
02.10.24 19:11:45 | - | 213,044 |
02.10.24 19:11:20 | - | 213,116 |
02.10.24 19:10:48 | - | 213,126 |
02.10.24 19:07:15 | - | 213,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:52 | - | 213,156 |
02.10.24 19:02:42 | - | 213,222 |
02.10.24 19:01:00 | - | 213,232 |
02.10.24 19:00:36 | - | 213,190 |
02.10.24 19:00:16 | - | 213,130 |
02.10.24 19:00:02 | - | 213,108 |
02.10.24 18:59:30 | - | 213,240 |
02.10.24 18:59:09 | - | 213,314 |
02.10.24 18:57:35 | - | 213,374 |
02.10.24 18:49:45 | - | 213,418 |
02.10.24 18:48:27 | - | 213,436 |
02.10.24 18:47:30 | - | 213,460 |
02.10.24 18:37:41 | - | 213,478 |
02.10.24 18:37:03 | - | 213,474 |
02.10.24 18:36:15 | - | 213,410 |