SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:45 | - | 213,458 |
02.10.24 18:30:45 | - | 213,506 |
02.10.24 18:30:15 | - | 213,556 |
02.10.24 18:29:26 | - | 213,646 |
02.10.24 18:26:10 | - | 213,622 |
02.10.24 18:25:15 | - | 213,618 |
02.10.24 18:24:15 | - | 213,544 |
02.10.24 18:23:45 | - | 213,482 |
02.10.24 18:22:44 | - | 213,424 |
02.10.24 18:22:00 | - | 213,432 |
02.10.24 18:20:59 | - | 213,426 |
02.10.24 18:20:17 | - | 213,420 |
02.10.24 18:19:45 | - | 213,474 |
02.10.24 18:18:15 | - | 213,522 |
02.10.24 18:17:30 | - | 213,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:03 | - | 213,620 |
02.10.24 18:15:24 | - | 213,622 |
02.10.24 18:13:50 | - | 213,654 |
02.10.24 18:11:22 | - | 213,588 |
02.10.24 18:10:45 | - | 213,644 |
02.10.24 18:09:45 | - | 213,604 |
02.10.24 18:09:15 | - | 213,536 |
02.10.24 18:07:45 | - | 213,618 |
02.10.24 18:06:50 | - | 213,628 |
02.10.24 18:05:38 | - | 213,576 |
02.10.24 18:05:02 | - | 213,574 |
02.10.24 18:02:45 | - | 213,608 |
02.10.24 18:00:06 | - | 213,528 |
02.10.24 17:59:15 | - | 213,578 |
02.10.24 17:57:48 | - | 213,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:15 | - | 213,502 |
02.10.24 17:55:01 | - | 213,574 |
02.10.24 17:54:00 | - | 213,580 |
02.10.24 17:53:48 | - | 213,618 |
02.10.24 17:53:00 | - | 213,674 |
02.10.24 17:51:12 | - | 213,724 |
02.10.24 17:50:15 | - | 213,736 |
02.10.24 17:49:32 | - | 213,678 |
02.10.24 17:45:27 | - | 213,626 |
02.10.24 17:44:47 | - | 213,622 |
02.10.24 17:44:12 | - | 213,626 |
02.10.24 17:39:30 | - | 213,606 |
02.10.24 17:38:12 | - | 213,570 |
02.10.24 17:37:15 | - | 213,564 |
02.10.24 17:37:02 | - | 213,622 |