SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:54 | - | 213,700 |
02.10.24 16:50:54 | - | 213,700 |
02.10.24 16:50:54 | - | 213,700 |
02.10.24 16:50:54 | - | 213,700 |
02.10.24 16:50:54 | - | 213,700 |
02.10.24 16:49:47 | - | 213,800 |
02.10.24 16:49:19 | - | 213,600 |
02.10.24 16:48:33 | - | 213,550 |
02.10.24 16:48:13 | - | 213,550 |
02.10.24 16:48:07 | - | 213,550 |
02.10.24 16:48:07 | - | 213,550 |
02.10.24 16:48:07 | - | 213,550 |
02.10.24 16:48:07 | - | 213,550 |
02.10.24 16:48:07 | - | 213,550 |
02.10.24 16:48:07 | - | 213,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:07 | - | 213,550 |
02.10.24 16:48:07 | - | 213,550 |
02.10.24 16:48:07 | - | 213,550 |
02.10.24 16:48:07 | - | 213,550 |
02.10.24 16:48:07 | - | 213,550 |
02.10.24 16:47:34 | - | 213,500 |
02.10.24 16:46:44 | - | 213,500 |
02.10.24 16:46:05 | - | 213,550 |
02.10.24 16:45:56 | - | 213,550 |
02.10.24 16:42:37 | - | 213,450 |
02.10.24 16:42:14 | - | 213,402 |
02.10.24 16:41:26 | - | 213,450 |
02.10.24 16:40:26 | - | 213,450 |
02.10.24 16:40:26 | - | 213,450 |
02.10.24 16:39:41 | - | 213,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:51 | - | 213,300 |
02.10.24 16:38:04 | - | 213,350 |
02.10.24 16:36:38 | - | 213,402 |
02.10.24 16:36:01 | - | 213,402 |
02.10.24 16:35:20 | - | 213,402 |
02.10.24 16:34:33 | - | 213,450 |
02.10.24 16:33:29 | - | 213,402 |
02.10.24 16:33:01 | - | 213,402 |
02.10.24 16:32:02 | - | 213,350 |
02.10.24 16:31:25 | - | 213,250 |
02.10.24 16:30:18 | - | 213,250 |
02.10.24 16:28:50 | - | 213,300 |
02.10.24 16:28:13 | - | 213,300 |
02.10.24 16:28:13 | - | 213,300 |
02.10.24 16:28:13 | - | 213,300 |