SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:39 | - | 213,250 |
02.10.24 14:57:06 | - | 213,250 |
02.10.24 14:56:17 | - | 213,250 |
02.10.24 14:55:53 | - | 213,300 |
02.10.24 14:55:49 | - | 213,350 |
02.10.24 14:55:36 | - | 213,350 |
02.10.24 14:55:25 | - | 213,350 |
02.10.24 14:55:08 | - | 213,350 |
02.10.24 14:52:51 | - | 213,300 |
02.10.24 14:49:17 | - | 213,300 |
02.10.24 14:49:08 | - | 213,350 |
02.10.24 14:48:37 | - | 213,300 |
02.10.24 14:48:10 | - | 213,300 |
02.10.24 14:47:57 | - | 213,350 |
02.10.24 14:47:22 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:22 | - | 213,350 |
02.10.24 14:40:32 | - | 213,350 |
02.10.24 14:40:15 | - | 213,250 |
02.10.24 14:39:39 | - | 213,250 |
02.10.24 14:39:06 | - | 213,200 |
02.10.24 14:38:22 | - | 213,100 |
02.10.24 14:37:35 | - | 213,100 |
02.10.24 14:37:05 | - | 213,000 |
02.10.24 14:36:06 | - | 213,000 |
02.10.24 14:35:41 | - | 212,902 |
02.10.24 14:35:24 | - | 212,902 |
02.10.24 14:34:58 | - | 212,902 |
02.10.24 14:34:16 | - | 212,902 |
02.10.24 14:32:01 | - | 212,800 |
02.10.24 14:29:06 | - | 212,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:52 | - | 212,850 |
02.10.24 14:28:04 | - | 212,850 |
02.10.24 14:27:32 | - | 212,902 |
02.10.24 14:27:11 | - | 212,902 |
02.10.24 14:25:39 | - | 212,902 |
02.10.24 14:24:36 | - | 212,902 |
02.10.24 14:22:43 | - | 213,000 |
02.10.24 14:22:28 | - | 213,000 |
02.10.24 14:21:58 | - | 213,100 |
02.10.24 14:21:58 | - | 213,100 |
02.10.24 14:21:27 | - | 213,050 |
02.10.24 14:20:35 | - | 212,950 |
02.10.24 14:20:28 | - | 212,950 |
02.10.24 14:19:51 | - | 212,850 |
02.10.24 14:19:42 | - | 212,850 |