SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:55 | - | 212,750 |
02.10.24 13:51:19 | - | 212,800 |
02.10.24 13:51:02 | - | 212,800 |
02.10.24 13:50:14 | - | 212,850 |
02.10.24 13:50:04 | - | 212,850 |
02.10.24 13:49:41 | - | 212,902 |
02.10.24 13:49:38 | - | 212,950 |
02.10.24 13:48:00 | - | 212,950 |
02.10.24 13:47:45 | - | 212,902 |
02.10.24 13:45:18 | - | 212,950 |
02.10.24 13:44:25 | - | 212,950 |
02.10.24 13:43:23 | - | 212,950 |
02.10.24 13:42:23 | - | 213,000 |
02.10.24 13:42:07 | - | 213,000 |
02.10.24 13:36:13 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:21 | - | 213,000 |
02.10.24 13:34:41 | - | 213,000 |
02.10.24 13:34:22 | - | 212,902 |
02.10.24 13:33:30 | - | 213,000 |
02.10.24 13:31:52 | - | 212,950 |
02.10.24 13:31:38 | - | 212,902 |
02.10.24 13:30:55 | - | 212,950 |
02.10.24 13:30:37 | - | 212,950 |
02.10.24 13:30:17 | - | 212,950 |
02.10.24 13:29:45 | - | 213,000 |
02.10.24 13:28:03 | - | 212,902 |
02.10.24 13:27:26 | - | 212,902 |
02.10.24 13:27:18 | - | 212,902 |
02.10.24 13:26:21 | - | 212,850 |
02.10.24 13:26:08 | - | 212,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:13 | - | 212,850 |
02.10.24 13:24:51 | - | 212,800 |
02.10.24 13:24:04 | - | 212,800 |
02.10.24 13:23:32 | - | 212,800 |
02.10.24 13:22:50 | - | 212,750 |
02.10.24 13:22:28 | - | 212,700 |
02.10.24 13:22:25 | - | 212,650 |
02.10.24 13:21:50 | - | 212,650 |
02.10.24 13:21:07 | - | 212,650 |
02.10.24 13:20:17 | - | 212,750 |
02.10.24 13:20:00 | - | 212,750 |
02.10.24 13:19:46 | - | 212,750 |
02.10.24 13:19:45 | - | 212,750 |
02.10.24 13:19:45 | - | 212,750 |
02.10.24 13:19:19 | - | 212,750 |