SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:58 | - | 212,700 |
02.10.24 13:18:29 | - | 212,700 |
02.10.24 13:18:21 | - | 212,700 |
02.10.24 13:18:00 | - | 212,700 |
02.10.24 13:17:39 | - | 212,700 |
02.10.24 13:17:25 | - | 212,700 |
02.10.24 13:17:09 | - | 212,750 |
02.10.24 13:16:49 | - | 212,750 |
02.10.24 13:16:48 | - | 212,750 |
02.10.24 13:16:39 | - | 212,750 |
02.10.24 13:16:16 | - | 212,800 |
02.10.24 13:16:16 | - | 212,800 |
02.10.24 13:16:16 | - | 212,800 |
02.10.24 13:16:16 | - | 212,800 |
02.10.24 13:16:16 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:13 | - | 212,800 |
02.10.24 13:14:36 | - | 212,850 |
02.10.24 13:14:11 | - | 212,800 |
02.10.24 13:14:00 | - | 212,850 |
02.10.24 13:13:23 | - | 212,800 |
02.10.24 13:12:57 | - | 212,850 |
02.10.24 13:12:15 | - | 212,850 |
02.10.24 13:12:01 | - | 212,934 |
02.10.24 13:11:35 | - | 212,886 |
02.10.24 13:11:02 | - | 212,874 |
02.10.24 13:10:29 | - | 212,876 |
02.10.24 13:10:15 | - | 212,824 |
02.10.24 13:10:00 | - | 212,850 |
02.10.24 13:09:27 | - | 212,700 |
02.10.24 13:09:01 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:45 | - | 212,750 |
02.10.24 13:08:18 | - | 212,750 |
02.10.24 13:07:45 | - | 212,800 |
02.10.24 13:06:42 | - | 212,902 |
02.10.24 13:06:25 | - | 212,950 |
02.10.24 13:05:43 | - | 212,950 |
02.10.24 13:03:17 | - | 213,000 |
02.10.24 13:02:10 | - | 213,000 |
02.10.24 13:01:32 | - | 213,050 |
02.10.24 13:01:14 | - | 213,050 |
02.10.24 13:00:36 | - | 213,100 |
02.10.24 13:00:17 | - | 213,050 |
02.10.24 12:58:59 | - | 213,050 |
02.10.24 12:58:56 | - | 213,000 |
02.10.24 12:58:32 | - | 213,050 |