SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:16 | - | 213,300 |
03.10.24 09:13:16 | - | 213,300 |
03.10.24 09:13:00 | - | 213,300 |
03.10.24 09:12:48 | - | 213,350 |
03.10.24 09:12:33 | - | 213,350 |
03.10.24 09:12:22 | - | 213,350 |
03.10.24 09:11:58 | - | 213,350 |
03.10.24 09:11:49 | - | 213,350 |
03.10.24 09:11:03 | - | 213,402 |
03.10.24 09:10:12 | - | 213,450 |
03.10.24 09:09:47 | - | 213,450 |
03.10.24 09:09:33 | - | 213,450 |
03.10.24 09:09:03 | - | 213,402 |
03.10.24 09:08:49 | - | 213,450 |
03.10.24 09:08:09 | - | 213,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:18 | - | 213,500 |
03.10.24 09:05:50 | - | 213,500 |
03.10.24 09:05:28 | - | 213,500 |
03.10.24 09:05:20 | - | 213,500 |
03.10.24 09:04:51 | - | 213,450 |
03.10.24 09:04:22 | - | 213,350 |
03.10.24 09:03:19 | - | 213,220 |
03.10.24 09:01:18 | - | 213,208 |
03.10.24 09:01:12 | - | 213,150 |
03.10.24 08:59:59 | - | 213,224 |
03.10.24 08:57:54 | - | 213,246 |
03.10.24 08:56:37 | - | 213,220 |
03.10.24 08:55:39 | - | 213,226 |
03.10.24 08:52:49 | - | 213,202 |
03.10.24 08:49:41 | - | 213,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:48:24 | - | 213,122 |
03.10.24 08:47:45 | - | 213,124 |
03.10.24 08:47:19 | - | 213,168 |
03.10.24 08:46:44 | - | 213,174 |
03.10.24 08:45:01 | - | 213,184 |
03.10.24 08:43:09 | - | 213,128 |
03.10.24 08:41:57 | - | 213,082 |
03.10.24 08:41:48 | - | 213,028 |
03.10.24 08:37:32 | - | 213,018 |
03.10.24 08:37:14 | - | 213,090 |
03.10.24 08:36:36 | - | 213,124 |
03.10.24 08:35:23 | - | 213,128 |
03.10.24 08:34:31 | - | 213,120 |
03.10.24 08:32:36 | - | 213,184 |
03.10.24 08:31:06 | - | 213,182 |