SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:49 | - | 212,700 |
03.10.24 11:48:35 | - | 212,750 |
03.10.24 11:45:46 | - | 212,750 |
03.10.24 11:45:34 | - | 212,700 |
03.10.24 11:45:21 | - | 212,750 |
03.10.24 11:43:53 | - | 212,750 |
03.10.24 11:42:18 | - | 212,750 |
03.10.24 11:41:32 | - | 212,750 |
03.10.24 11:41:31 | - | 212,700 |
03.10.24 11:40:53 | - | 212,750 |
03.10.24 11:40:43 | - | 212,750 |
03.10.24 11:39:06 | - | 212,800 |
03.10.24 11:39:06 | - | 212,800 |
03.10.24 11:39:06 | - | 212,800 |
03.10.24 11:39:06 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:06 | - | 212,800 |
03.10.24 11:39:06 | - | 212,800 |
03.10.24 11:39:06 | - | 212,800 |
03.10.24 11:39:06 | - | 212,800 |
03.10.24 11:39:06 | - | 212,800 |
03.10.24 11:39:06 | - | 212,800 |
03.10.24 11:39:06 | - | 212,800 |
03.10.24 11:39:06 | - | 212,800 |
03.10.24 11:38:52 | - | 212,850 |
03.10.24 11:38:45 | - | 212,800 |
03.10.24 11:38:17 | - | 212,750 |
03.10.24 11:38:17 | - | 212,750 |
03.10.24 11:38:17 | - | 212,750 |
03.10.24 11:38:17 | - | 212,750 |
03.10.24 11:38:17 | - | 212,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:17 | - | 212,750 |
03.10.24 11:38:17 | - | 212,750 |
03.10.24 11:38:17 | - | 212,750 |
03.10.24 11:36:30 | - | 212,750 |
03.10.24 11:35:41 | - | 212,700 |
03.10.24 11:33:50 | - | 212,700 |
03.10.24 11:33:01 | - | 212,650 |
03.10.24 11:32:20 | - | 212,650 |
03.10.24 11:31:42 | - | 212,650 |
03.10.24 11:31:12 | - | 212,650 |
03.10.24 11:31:01 | - | 212,700 |
03.10.24 11:30:39 | - | 212,700 |
03.10.24 11:29:21 | - | 212,700 |
03.10.24 11:29:07 | - | 212,700 |
03.10.24 11:28:22 | - | 212,650 |