SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:07 | - | 213,152 |
02.10.24 10:12:47 | - | 213,200 |
02.10.24 10:12:31 | - | 213,200 |
02.10.24 10:12:18 | - | 213,200 |
02.10.24 10:11:20 | - | 213,200 |
02.10.24 10:10:00 | - | 213,200 |
02.10.24 10:09:11 | - | 213,250 |
02.10.24 10:08:45 | - | 213,300 |
02.10.24 10:08:19 | - | 213,300 |
02.10.24 10:08:01 | - | 213,350 |
02.10.24 10:07:18 | - | 213,300 |
02.10.24 10:07:01 | - | 213,350 |
02.10.24 10:06:47 | - | 213,350 |
02.10.24 10:06:38 | - | 213,350 |
02.10.24 10:06:27 | - | 213,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:03 | - | 213,300 |
02.10.24 10:04:41 | - | 213,250 |
02.10.24 10:04:25 | - | 213,250 |
02.10.24 10:03:42 | - | 213,250 |
02.10.24 10:02:36 | - | 213,152 |
02.10.24 10:02:20 | - | 213,100 |
02.10.24 10:01:30 | - | 213,152 |
02.10.24 10:01:17 | - | 213,152 |
02.10.24 10:00:48 | - | 213,200 |
02.10.24 10:00:11 | - | 213,200 |
02.10.24 09:57:00 | - | 213,350 |
02.10.24 09:54:06 | - | 213,350 |
02.10.24 09:53:00 | - | 213,350 |
02.10.24 09:50:24 | - | 213,350 |
02.10.24 09:50:01 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:43 | - | 213,300 |
02.10.24 09:49:27 | - | 213,300 |
02.10.24 09:48:26 | - | 213,300 |
02.10.24 09:48:06 | - | 213,300 |
02.10.24 09:46:56 | - | 213,350 |
02.10.24 09:46:36 | - | 213,300 |
02.10.24 09:46:08 | - | 213,300 |
02.10.24 09:45:00 | - | 213,300 |
02.10.24 09:44:33 | - | 213,300 |
02.10.24 09:43:13 | - | 213,250 |
02.10.24 09:41:16 | - | 213,250 |
02.10.24 09:40:58 | - | 213,200 |
02.10.24 09:40:49 | - | 213,200 |
02.10.24 09:40:05 | - | 213,200 |
02.10.24 09:39:22 | - | 213,200 |