SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:09 | - | 207,200 |
18.09.24 14:12:09 | - | 207,200 |
18.09.24 14:12:09 | - | 207,200 |
18.09.24 14:12:09 | - | 207,200 |
18.09.24 14:12:09 | - | 207,200 |
18.09.24 14:12:09 | - | 207,200 |
18.09.24 14:10:19 | - | 207,250 |
18.09.24 14:09:27 | - | 207,300 |
18.09.24 14:05:40 | - | 207,250 |
18.09.24 14:05:29 | - | 207,300 |
18.09.24 14:02:30 | - | 207,250 |
18.09.24 14:02:24 | - | 207,250 |
18.09.24 14:02:11 | - | 207,300 |
18.09.24 14:01:47 | - | 207,250 |
18.09.24 14:01:08 | - | 207,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:45 | - | 207,300 |
18.09.24 13:53:34 | - | 207,350 |
18.09.24 13:51:31 | - | 207,400 |
18.09.24 13:51:02 | - | 207,400 |
18.09.24 13:49:34 | - | 207,350 |
18.09.24 13:48:34 | - | 207,350 |
18.09.24 13:48:29 | - | 207,302 |
18.09.24 13:48:24 | - | 207,350 |
18.09.24 13:48:18 | - | 207,300 |
18.09.24 13:47:59 | - | 207,400 |
18.09.24 13:47:49 | - | 207,350 |
18.09.24 13:47:39 | - | 207,400 |
18.09.24 13:47:29 | - | 207,350 |
18.09.24 13:45:51 | - | 207,350 |
18.09.24 13:45:35 | - | 207,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:28 | - | 207,300 |
18.09.24 13:44:25 | - | 207,350 |
18.09.24 13:44:05 | - | 207,350 |
18.09.24 13:43:56 | - | 207,350 |
18.09.24 13:43:22 | - | 207,350 |
18.09.24 13:43:05 | - | 207,350 |
18.09.24 13:42:52 | - | 207,350 |
18.09.24 13:42:47 | - | 207,350 |
18.09.24 13:42:42 | - | 207,400 |
18.09.24 13:42:37 | - | 207,400 |
18.09.24 13:42:17 | - | 207,400 |
18.09.24 13:42:02 | - | 207,400 |
18.09.24 13:41:16 | - | 207,400 |
18.09.24 13:40:48 | - | 207,400 |
18.09.24 13:40:13 | - | 207,400 |