SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:59 | - | 207,450 |
18.09.24 13:22:59 | - | 207,450 |
18.09.24 13:22:59 | - | 207,450 |
18.09.24 13:22:59 | - | 207,450 |
18.09.24 13:22:59 | - | 207,450 |
18.09.24 13:22:59 | - | 207,450 |
18.09.24 13:22:59 | - | 207,450 |
18.09.24 13:22:35 | - | 207,452 |
18.09.24 13:22:24 | - | 207,452 |
18.09.24 13:21:07 | - | 207,450 |
18.09.24 13:21:06 | - | 207,500 |
18.09.24 13:21:06 | - | 207,500 |
18.09.24 13:20:14 | - | 207,450 |
18.09.24 13:20:10 | - | 207,400 |
18.09.24 13:19:57 | - | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:55 | - | 207,450 |
18.09.24 13:19:48 | - | 207,400 |
18.09.24 13:19:02 | - | 207,400 |
18.09.24 13:18:52 | - | 207,450 |
18.09.24 13:18:48 | - | 207,400 |
18.09.24 13:18:42 | - | 207,400 |
18.09.24 13:17:34 | - | 207,400 |
18.09.24 13:17:04 | - | 207,400 |
18.09.24 13:16:49 | - | 207,400 |
18.09.24 13:15:28 | - | 207,400 |
18.09.24 13:15:15 | - | 207,400 |
18.09.24 13:15:07 | - | 207,350 |
18.09.24 13:15:05 | - | 207,400 |
18.09.24 13:14:50 | - | 207,400 |
18.09.24 13:14:29 | - | 207,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:27 | - | 207,400 |
18.09.24 13:14:10 | - | 207,350 |
18.09.24 13:13:59 | - | 207,350 |
18.09.24 13:13:03 | - | 207,400 |
18.09.24 13:12:53 | - | 207,400 |
18.09.24 13:12:48 | - | 207,400 |
18.09.24 13:12:48 | - | 207,350 |
18.09.24 13:12:38 | - | 207,400 |
18.09.24 13:12:31 | - | 207,350 |
18.09.24 13:12:28 | - | 207,400 |
18.09.24 13:10:01 | - | 207,262 |
18.09.24 13:09:16 | - | 207,350 |
18.09.24 13:07:36 | - | 207,350 |
18.09.24 13:07:17 | - | 207,350 |
18.09.24 13:07:12 | - | 207,350 |