SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:07 | - | 207,350 |
18.09.24 13:06:49 | - | 207,350 |
18.09.24 13:06:44 | - | 207,350 |
18.09.24 13:06:32 | - | 207,350 |
18.09.24 13:04:27 | - | 207,350 |
18.09.24 13:01:11 | - | 207,350 |
18.09.24 13:00:18 | - | 207,350 |
18.09.24 13:00:08 | - | 207,350 |
18.09.24 12:58:27 | - | 207,300 |
18.09.24 12:58:20 | - | 207,252 |
18.09.24 12:56:54 | - | 207,252 |
18.09.24 12:56:35 | - | 207,300 |
18.09.24 12:56:17 | - | 207,300 |
18.09.24 12:55:41 | - | 207,254 |
18.09.24 12:52:54 | - | 207,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:47 | - | 207,250 |
18.09.24 12:52:22 | - | 207,250 |
18.09.24 12:52:02 | - | 207,250 |
18.09.24 12:51:53 | - | 207,250 |
18.09.24 12:48:16 | - | 207,300 |
18.09.24 12:48:11 | - | 207,300 |
18.09.24 12:46:46 | - | 207,300 |
18.09.24 12:46:12 | - | 207,300 |
18.09.24 12:45:49 | - | 207,300 |
18.09.24 12:45:22 | - | 207,300 |
18.09.24 12:45:15 | - | 207,250 |
18.09.24 12:43:19 | - | 207,250 |
18.09.24 12:43:04 | - | 207,250 |
18.09.24 12:42:52 | - | 207,250 |
18.09.24 12:37:26 | - | 207,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:37:09 | - | 207,250 |
18.09.24 12:36:37 | - | 207,250 |
18.09.24 12:35:09 | - | 207,250 |
18.09.24 12:32:23 | - | 207,250 |
18.09.24 12:31:35 | - | 207,200 |
18.09.24 12:30:30 | - | 207,252 |
18.09.24 12:26:58 | - | 207,252 |
18.09.24 12:26:13 | - | 207,252 |
18.09.24 12:24:42 | - | 207,252 |
18.09.24 12:24:36 | - | 207,252 |
18.09.24 12:23:39 | - | 207,250 |
18.09.24 12:23:30 | - | 207,250 |
18.09.24 12:23:15 | - | 207,250 |
18.09.24 12:21:42 | - | 207,250 |
18.09.24 12:21:10 | - | 207,250 |