SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:00 | - | 207,250 |
18.09.24 12:20:45 | - | 207,250 |
18.09.24 12:20:24 | - | 207,200 |
18.09.24 12:19:59 | - | 207,200 |
18.09.24 12:19:48 | - | 207,200 |
18.09.24 12:17:08 | - | 207,200 |
18.09.24 12:17:03 | - | 207,150 |
18.09.24 12:16:31 | - | 207,200 |
18.09.24 12:16:27 | - | 207,200 |
18.09.24 12:16:27 | - | 207,200 |
18.09.24 12:16:13 | - | 207,150 |
18.09.24 12:14:23 | - | 207,200 |
18.09.24 12:14:13 | - | 207,250 |
18.09.24 12:13:48 | - | 207,250 |
18.09.24 12:13:43 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:43 | - | 207,200 |
18.09.24 12:13:33 | - | 207,250 |
18.09.24 12:13:28 | - | 207,250 |
18.09.24 12:13:23 | - | 207,200 |
18.09.24 12:13:18 | - | 207,248 |
18.09.24 12:13:13 | - | 207,250 |
18.09.24 12:13:08 | - | 207,200 |
18.09.24 12:12:58 | - | 207,250 |
18.09.24 12:12:23 | - | 207,200 |
18.09.24 12:11:23 | - | 207,250 |
18.09.24 12:09:52 | - | 207,200 |
18.09.24 12:07:17 | - | 207,200 |
18.09.24 12:06:35 | - | 207,200 |
18.09.24 12:06:11 | - | 207,250 |
18.09.24 12:05:42 | - | 207,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:32 | - | 207,200 |
18.09.24 12:05:16 | - | 207,250 |
18.09.24 12:04:04 | - | 207,250 |
18.09.24 12:03:53 | - | 207,200 |
18.09.24 12:02:47 | - | 207,250 |
18.09.24 12:02:03 | - | 207,200 |
18.09.24 12:01:57 | - | 207,200 |
18.09.24 12:01:46 | - | 207,200 |
18.09.24 12:01:43 | - | 207,250 |
18.09.24 12:01:11 | - | 207,200 |
18.09.24 12:00:50 | - | 207,200 |
18.09.24 12:00:33 | - | 207,200 |
18.09.24 11:59:59 | - | 207,250 |
18.09.24 11:59:48 | - | 207,200 |
18.09.24 11:59:28 | - | 207,250 |