SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:40:04 | - | 207,400 |
18.09.24 13:39:57 | - | 207,450 |
18.09.24 13:39:42 | - | 207,450 |
18.09.24 13:39:25 | - | 207,450 |
18.09.24 13:39:18 | - | 207,400 |
18.09.24 13:39:05 | - | 207,400 |
18.09.24 13:38:59 | - | 207,400 |
18.09.24 13:38:48 | - | 207,400 |
18.09.24 13:38:47 | - | 207,450 |
18.09.24 13:38:38 | - | 207,400 |
18.09.24 13:38:05 | - | 207,450 |
18.09.24 13:37:37 | - | 207,450 |
18.09.24 13:37:33 | - | 207,400 |
18.09.24 13:36:11 | - | 207,400 |
18.09.24 13:35:00 | - | 207,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:33:22 | - | 207,400 |
18.09.24 13:33:18 | - | 207,400 |
18.09.24 13:32:52 | - | 207,400 |
18.09.24 13:32:47 | - | 207,400 |
18.09.24 13:32:42 | - | 207,400 |
18.09.24 13:32:37 | - | 207,400 |
18.09.24 13:32:32 | - | 207,400 |
18.09.24 13:32:12 | - | 207,400 |
18.09.24 13:31:06 | - | 207,400 |
18.09.24 13:30:36 | - | 207,400 |
18.09.24 13:30:30 | - | 207,400 |
18.09.24 13:30:05 | - | 207,400 |
18.09.24 13:30:03 | - | 207,400 |
18.09.24 13:29:12 | - | 207,400 |
18.09.24 13:28:47 | - | 207,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:26 | - | 207,400 |
18.09.24 13:28:26 | - | 207,400 |
18.09.24 13:28:26 | - | 207,400 |
18.09.24 13:27:44 | - | 207,400 |
18.09.24 13:27:25 | - | 207,400 |
18.09.24 13:27:15 | - | 207,400 |
18.09.24 13:27:10 | - | 207,400 |
18.09.24 13:27:02 | - | 207,400 |
18.09.24 13:26:50 | - | 207,450 |
18.09.24 13:25:03 | - | 207,450 |
18.09.24 13:24:50 | - | 207,400 |
18.09.24 13:24:29 | - | 207,450 |
18.09.24 13:23:12 | - | 207,450 |
18.09.24 13:22:59 | - | 207,450 |
18.09.24 13:22:59 | - | 207,450 |