SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:14 | - | 207,300 |
18.09.24 15:24:41 | - | 207,300 |
18.09.24 15:24:28 | - | 207,350 |
18.09.24 15:23:20 | - | 207,350 |
18.09.24 15:22:56 | - | 207,350 |
18.09.24 15:22:33 | - | 207,350 |
18.09.24 15:22:18 | - | 207,350 |
18.09.24 15:21:52 | - | 207,300 |
18.09.24 15:20:44 | - | 207,350 |
18.09.24 15:19:58 | - | 207,300 |
18.09.24 15:19:57 | - | 207,350 |
18.09.24 15:19:48 | - | 207,350 |
18.09.24 15:18:55 | - | 207,350 |
18.09.24 15:18:36 | - | 207,350 |
18.09.24 15:17:52 | - | 207,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:45 | - | 207,300 |
18.09.24 15:17:30 | - | 207,300 |
18.09.24 15:16:40 | - | 207,350 |
18.09.24 15:16:10 | - | 207,350 |
18.09.24 15:15:51 | - | 207,400 |
18.09.24 15:15:04 | - | 207,400 |
18.09.24 15:14:43 | - | 207,350 |
18.09.24 15:14:33 | - | 207,350 |
18.09.24 15:14:11 | - | 207,350 |
18.09.24 15:13:47 | - | 207,400 |
18.09.24 15:13:14 | - | 207,400 |
18.09.24 15:12:57 | - | 207,450 |
18.09.24 15:12:32 | - | 207,400 |
18.09.24 15:12:22 | - | 207,450 |
18.09.24 15:10:45 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:29 | - | 207,400 |
18.09.24 15:09:05 | - | 207,350 |
18.09.24 15:08:58 | - | 207,350 |
18.09.24 15:08:58 | - | 207,350 |
18.09.24 15:08:36 | - | 207,350 |
18.09.24 15:08:23 | - | 207,350 |
18.09.24 15:08:09 | - | 207,350 |
18.09.24 15:08:09 | - | 207,350 |
18.09.24 15:07:56 | - | 207,350 |
18.09.24 15:07:37 | - | 207,350 |
18.09.24 15:07:12 | - | 207,400 |
18.09.24 15:07:02 | - | 207,400 |
18.09.24 15:06:38 | - | 207,400 |
18.09.24 15:06:08 | - | 207,400 |
18.09.24 15:05:59 | - | 207,400 |