SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:24 | - | 207,300 |
18.09.24 16:47:55 | - | 207,300 |
18.09.24 16:47:08 | - | 207,300 |
18.09.24 16:46:54 | - | 207,250 |
18.09.24 16:45:47 | - | 207,300 |
18.09.24 16:44:17 | - | 207,250 |
18.09.24 16:41:07 | - | 207,250 |
18.09.24 16:38:48 | - | 207,150 |
18.09.24 16:37:58 | - | 207,150 |
18.09.24 16:37:26 | - | 207,150 |
18.09.24 16:36:40 | - | 207,150 |
18.09.24 16:36:39 | - | 207,150 |
18.09.24 16:36:39 | - | 207,150 |
18.09.24 16:36:39 | - | 207,150 |
18.09.24 16:36:16 | - | 207,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:16 | - | 207,150 |
18.09.24 16:36:16 | - | 207,150 |
18.09.24 16:36:16 | - | 207,150 |
18.09.24 16:36:16 | - | 207,150 |
18.09.24 16:36:16 | - | 207,150 |
18.09.24 16:33:50 | - | 207,150 |
18.09.24 16:33:09 | - | 207,150 |
18.09.24 16:32:07 | - | 207,150 |
18.09.24 16:31:15 | - | 207,100 |
18.09.24 16:30:17 | - | 207,250 |
18.09.24 16:29:18 | - | 207,250 |
18.09.24 16:27:56 | - | 207,050 |
18.09.24 16:27:00 | - | 207,050 |
18.09.24 16:26:08 | - | 207,000 |
18.09.24 16:25:23 | - | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:24 | - | 207,000 |
18.09.24 16:22:14 | - | 207,000 |
18.09.24 16:20:22 | - | 206,950 |
18.09.24 16:19:50 | - | 206,950 |
18.09.24 16:19:24 | - | 207,000 |
18.09.24 16:17:23 | - | 207,000 |
18.09.24 16:16:39 | - | 206,950 |
18.09.24 16:15:26 | - | 207,000 |
18.09.24 16:14:05 | - | 206,850 |
18.09.24 16:12:50 | - | 206,900 |
18.09.24 16:11:53 | - | 206,800 |
18.09.24 16:11:22 | - | 206,950 |
18.09.24 16:11:22 | - | 206,950 |
18.09.24 16:09:04 | - | 206,900 |
18.09.24 16:08:09 | - | 206,900 |