SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:39 | - | 207,400 |
18.09.24 15:05:39 | - | 207,400 |
18.09.24 15:05:39 | - | 207,400 |
18.09.24 15:05:05 | - | 207,400 |
18.09.24 15:04:35 | - | 207,450 |
18.09.24 15:03:56 | - | 207,450 |
18.09.24 15:00:00 | - | 207,500 |
18.09.24 14:58:24 | - | 207,500 |
18.09.24 14:50:16 | - | 207,500 |
18.09.24 14:50:10 | - | 207,450 |
18.09.24 14:49:45 | - | 207,500 |
18.09.24 14:49:44 | - | 207,450 |
18.09.24 14:49:28 | - | 207,500 |
18.09.24 14:49:26 | - | 207,450 |
18.09.24 14:49:07 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:56 | - | 207,500 |
18.09.24 14:48:54 | - | 207,500 |
18.09.24 14:48:33 | - | 207,450 |
18.09.24 14:48:18 | - | 207,450 |
18.09.24 14:48:12 | - | 207,500 |
18.09.24 14:48:01 | - | 207,500 |
18.09.24 14:47:42 | - | 207,500 |
18.09.24 14:47:01 | - | 207,500 |
18.09.24 14:46:44 | - | 207,500 |
18.09.24 14:46:22 | - | 207,500 |
18.09.24 14:45:11 | - | 207,550 |
18.09.24 14:43:00 | - | 207,550 |
18.09.24 14:42:54 | - | 207,600 |
18.09.24 14:42:46 | - | 207,600 |
18.09.24 14:42:31 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:42:15 | - | 207,600 |
18.09.24 14:42:00 | - | 207,550 |
18.09.24 14:41:30 | - | 207,550 |
18.09.24 14:41:05 | - | 207,550 |
18.09.24 14:40:53 | - | 207,550 |
18.09.24 14:39:28 | - | 207,550 |
18.09.24 14:38:54 | - | 207,550 |
18.09.24 14:38:30 | - | 207,550 |
18.09.24 14:37:56 | - | 207,500 |
18.09.24 14:37:51 | - | 207,500 |
18.09.24 14:37:28 | - | 207,500 |
18.09.24 14:37:00 | - | 207,500 |
18.09.24 14:36:40 | - | 207,500 |
18.09.24 14:36:25 | - | 207,500 |
18.09.24 14:36:14 | - | 207,450 |