SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:34:48 | - | 207,450 |
18.09.24 14:33:50 | - | 207,400 |
18.09.24 14:32:48 | - | 207,400 |
18.09.24 14:32:26 | - | 207,400 |
18.09.24 14:32:02 | - | 207,400 |
18.09.24 14:29:21 | - | 207,350 |
18.09.24 14:29:10 | - | 207,350 |
18.09.24 14:29:00 | - | 207,300 |
18.09.24 14:28:54 | - | 207,300 |
18.09.24 14:28:40 | - | 207,300 |
18.09.24 14:28:27 | - | 207,300 |
18.09.24 14:27:54 | - | 207,300 |
18.09.24 14:27:44 | - | 207,300 |
18.09.24 14:27:29 | - | 207,300 |
18.09.24 14:27:00 | - | 207,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:59 | - | 207,300 |
18.09.24 14:25:38 | - | 207,250 |
18.09.24 14:24:58 | - | 207,250 |
18.09.24 14:24:43 | - | 207,250 |
18.09.24 14:24:14 | - | 207,200 |
18.09.24 14:24:05 | - | 207,200 |
18.09.24 14:23:52 | - | 207,200 |
18.09.24 14:23:39 | - | 207,200 |
18.09.24 14:23:19 | - | 207,200 |
18.09.24 14:22:43 | - | 207,200 |
18.09.24 14:22:19 | - | 207,200 |
18.09.24 14:21:33 | - | 207,150 |
18.09.24 14:21:09 | - | 207,150 |
18.09.24 14:20:31 | - | 207,150 |
18.09.24 14:20:10 | - | 207,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:09 | - | 207,200 |
18.09.24 14:18:48 | - | 207,150 |
18.09.24 14:18:30 | - | 207,150 |
18.09.24 14:18:05 | - | 207,200 |
18.09.24 14:17:45 | - | 207,200 |
18.09.24 14:17:37 | - | 207,150 |
18.09.24 14:14:13 | - | 207,150 |
18.09.24 14:12:35 | - | 207,200 |
18.09.24 14:12:20 | - | 207,200 |
18.09.24 14:12:11 | - | 207,200 |
18.09.24 14:12:09 | - | 207,200 |
18.09.24 14:12:09 | - | 207,200 |
18.09.24 14:12:09 | - | 207,200 |
18.09.24 14:12:09 | - | 207,200 |
18.09.24 14:12:09 | - | 207,200 |