SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:53 | - | 206,950 |
18.09.24 16:06:18 | - | 206,950 |
18.09.24 16:05:23 | - | 207,000 |
18.09.24 16:04:10 | - | 207,000 |
18.09.24 16:03:26 | - | 207,000 |
18.09.24 16:02:17 | - | 207,000 |
18.09.24 16:01:05 | - | 206,900 |
18.09.24 16:01:05 | - | 206,900 |
18.09.24 16:01:05 | - | 206,900 |
18.09.24 16:01:05 | - | 206,900 |
18.09.24 16:01:05 | - | 206,900 |
18.09.24 16:01:05 | - | 206,900 |
18.09.24 16:01:05 | - | 206,900 |
18.09.24 16:01:05 | - | 206,900 |
18.09.24 15:59:58 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:06 | - | 206,900 |
18.09.24 15:57:42 | - | 206,900 |
18.09.24 15:55:22 | - | 206,950 |
18.09.24 15:52:06 | - | 207,000 |
18.09.24 15:51:01 | - | 207,000 |
18.09.24 15:49:23 | - | 207,000 |
18.09.24 15:46:37 | - | 207,000 |
18.09.24 15:44:26 | - | 207,000 |
18.09.24 15:43:36 | - | 207,000 |
18.09.24 15:42:55 | - | 207,000 |
18.09.24 15:42:06 | - | 207,100 |
18.09.24 15:40:52 | - | 207,000 |
18.09.24 15:40:36 | - | 207,000 |
18.09.24 15:40:36 | - | 207,000 |
18.09.24 15:38:41 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:36 | - | 206,900 |
18.09.24 15:37:01 | - | 206,950 |
18.09.24 15:35:23 | - | 206,950 |
18.09.24 15:34:11 | - | 207,000 |
18.09.24 15:32:44 | - | 207,000 |
18.09.24 15:31:58 | - | 207,000 |
18.09.24 15:31:15 | - | 207,050 |
18.09.24 15:30:18 | - | 207,126 |
18.09.24 15:30:18 | - | 207,126 |
18.09.24 15:30:18 | - | 207,126 |
18.09.24 15:30:18 | - | 207,126 |
18.09.24 15:30:18 | - | 207,126 |
18.09.24 15:29:31 | - | 207,150 |
18.09.24 15:27:40 | - | 207,300 |
18.09.24 15:27:13 | - | 207,300 |