SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:35 | - | 208,842 |
19.09.24 09:27:01 | - | 208,842 |
19.09.24 09:26:38 | - | 208,850 |
19.09.24 09:25:58 | - | 208,850 |
19.09.24 09:24:56 | - | 208,850 |
19.09.24 09:23:52 | - | 208,850 |
19.09.24 09:22:52 | - | 208,850 |
19.09.24 09:22:47 | - | 208,850 |
19.09.24 09:22:01 | - | 208,850 |
19.09.24 09:20:32 | - | 208,850 |
19.09.24 09:20:20 | - | 208,850 |
19.09.24 09:19:23 | - | 208,750 |
19.09.24 09:18:46 | - | 208,750 |
19.09.24 09:17:47 | - | 208,750 |
19.09.24 09:17:25 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:41 | - | 208,700 |
19.09.24 09:15:12 | - | 208,650 |
19.09.24 09:14:43 | - | 208,700 |
19.09.24 09:14:13 | - | 208,700 |
19.09.24 09:13:08 | - | 208,650 |
19.09.24 09:12:41 | - | 208,700 |
19.09.24 09:12:15 | - | 208,700 |
19.09.24 09:11:48 | - | 208,700 |
19.09.24 09:11:14 | - | 208,700 |
19.09.24 09:10:41 | - | 208,700 |
19.09.24 09:10:02 | - | 208,750 |
19.09.24 09:08:44 | - | 208,750 |
19.09.24 09:07:38 | - | 208,900 |
19.09.24 09:07:18 | - | 208,900 |
19.09.24 09:06:42 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:47 | - | 208,850 |
19.09.24 09:05:16 | - | 208,850 |
19.09.24 09:04:18 | - | 208,900 |
19.09.24 09:01:13 | - | 208,794 |
19.09.24 08:59:59 | - | 208,752 |
19.09.24 08:59:33 | - | 208,810 |
19.09.24 08:56:32 | - | 208,848 |
19.09.24 08:55:50 | - | 208,792 |
19.09.24 08:55:42 | - | 208,738 |
19.09.24 08:55:12 | - | 208,794 |
19.09.24 08:54:06 | - | 208,736 |
19.09.24 08:52:37 | - | 208,782 |
19.09.24 08:52:04 | - | 208,724 |
19.09.24 08:51:32 | - | 208,728 |
19.09.24 08:49:45 | - | 208,734 |