SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:47 | - | 207,228 |
18.09.24 21:24:05 | - | 207,228 |
18.09.24 21:23:15 | - | 207,028 |
18.09.24 21:22:30 | - | 207,068 |
18.09.24 21:21:50 | - | 206,976 |
18.09.24 21:21:06 | - | 207,022 |
18.09.24 21:21:06 | - | 207,022 |
18.09.24 21:21:06 | - | 207,022 |
18.09.24 21:21:06 | - | 207,022 |
18.09.24 21:21:06 | - | 207,022 |
18.09.24 21:21:06 | - | 207,022 |
18.09.24 21:20:15 | - | 207,328 |
18.09.24 21:19:30 | - | 207,252 |
18.09.24 21:18:40 | - | 207,282 |
18.09.24 21:17:00 | - | 207,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:03 | - | 207,220 |
18.09.24 21:15:10 | - | 207,234 |
18.09.24 21:14:30 | - | 207,302 |
18.09.24 21:13:30 | - | 207,264 |
18.09.24 21:12:52 | - | 206,940 |
18.09.24 21:12:00 | - | 206,914 |
18.09.24 21:11:44 | - | 206,896 |
18.09.24 21:11:04 | - | 206,806 |
18.09.24 21:10:25 | - | 206,780 |
18.09.24 21:09:35 | - | 206,816 |
18.09.24 21:09:21 | - | 206,872 |
18.09.24 21:08:00 | - | 206,792 |
18.09.24 21:07:30 | - | 206,696 |
18.09.24 21:06:45 | - | 206,688 |
18.09.24 21:06:15 | - | 206,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:30 | - | 206,620 |
18.09.24 21:04:45 | - | 206,868 |
18.09.24 21:04:16 | - | 206,920 |
18.09.24 21:04:16 | - | 206,920 |
18.09.24 21:04:16 | - | 206,920 |
18.09.24 21:04:16 | - | 206,920 |
18.09.24 21:04:16 | - | 206,920 |
18.09.24 21:03:25 | - | 206,956 |
18.09.24 21:02:45 | - | 206,886 |
18.09.24 21:02:01 | - | 206,876 |
18.09.24 21:01:20 | - | 207,074 |
18.09.24 21:01:20 | - | 207,074 |
18.09.24 21:00:17 | - | 207,088 |
18.09.24 21:00:17 | - | 207,088 |
18.09.24 20:59:15 | - | 207,286 |