SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:14 | - | 208,716 |
19.09.24 08:48:38 | - | 208,720 |
19.09.24 08:41:38 | - | 208,766 |
19.09.24 08:41:33 | - | 208,828 |
19.09.24 08:40:36 | - | 208,824 |
19.09.24 08:38:13 | - | 208,828 |
19.09.24 08:34:08 | - | 208,796 |
19.09.24 08:33:44 | - | 208,832 |
19.09.24 08:32:41 | - | 208,820 |
19.09.24 08:31:14 | - | 208,830 |
19.09.24 08:28:55 | - | 208,800 |
19.09.24 08:28:09 | - | 208,772 |
19.09.24 08:27:28 | - | 208,776 |
19.09.24 08:26:29 | - | 208,770 |
19.09.24 08:26:15 | - | 208,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:00 | - | 208,836 |
19.09.24 08:25:55 | - | 208,776 |
19.09.24 08:25:03 | - | 208,778 |
19.09.24 08:24:56 | - | 208,726 |
19.09.24 08:24:21 | - | 208,688 |
19.09.24 08:22:59 | - | 208,628 |
19.09.24 08:22:39 | - | 208,576 |
19.09.24 08:20:38 | - | 208,600 |
19.09.24 08:17:08 | - | 208,540 |
19.09.24 08:16:34 | - | 208,574 |
19.09.24 08:15:34 | - | 208,584 |
19.09.24 08:13:54 | - | 208,552 |
19.09.24 08:13:08 | - | 208,604 |
19.09.24 08:08:27 | - | 208,572 |
19.09.24 08:07:55 | - | 208,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:27 | - | 208,530 |
19.09.24 08:06:57 | - | 208,520 |
19.09.24 08:05:32 | - | 208,546 |
19.09.24 08:05:10 | - | 208,552 |
18.09.24 21:59:47 | - | 206,718 |
18.09.24 21:59:16 | - | 206,772 |
18.09.24 21:57:51 | - | 206,828 |
18.09.24 21:57:15 | - | 206,840 |
18.09.24 21:56:45 | - | 206,902 |
18.09.24 21:56:15 | - | 206,848 |
18.09.24 21:55:45 | - | 206,906 |
18.09.24 21:55:17 | - | 206,952 |
18.09.24 21:54:45 | - | 206,856 |
18.09.24 21:54:05 | - | 206,908 |
18.09.24 21:53:45 | - | 206,970 |