SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:32 | - | 207,524 |
18.09.24 20:57:42 | - | 207,574 |
18.09.24 20:57:36 | - | 207,598 |
18.09.24 20:56:43 | - | 207,534 |
18.09.24 20:56:06 | - | 207,514 |
18.09.24 20:55:33 | - | 207,430 |
18.09.24 20:55:33 | - | 207,430 |
18.09.24 20:55:33 | - | 207,430 |
18.09.24 20:55:33 | - | 207,430 |
18.09.24 20:55:33 | - | 207,430 |
18.09.24 20:55:33 | - | 207,430 |
18.09.24 20:55:33 | - | 207,430 |
18.09.24 20:55:33 | - | 207,430 |
18.09.24 20:55:33 | - | 207,430 |
18.09.24 20:55:33 | - | 207,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:33 | - | 207,430 |
18.09.24 20:54:56 | - | 207,600 |
18.09.24 20:54:15 | - | 207,578 |
18.09.24 20:53:15 | - | 207,606 |
18.09.24 20:52:55 | - | 207,532 |
18.09.24 20:52:21 | - | 207,572 |
18.09.24 20:51:37 | - | 207,490 |
18.09.24 20:50:59 | - | 207,400 |
18.09.24 20:50:37 | - | 207,404 |
18.09.24 20:50:04 | - | 207,434 |
18.09.24 20:49:10 | - | 207,336 |
18.09.24 20:48:33 | - | 207,226 |
18.09.24 20:47:56 | - | 207,274 |
18.09.24 20:47:13 | - | 207,276 |
18.09.24 20:46:30 | - | 207,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:23 | - | 206,976 |
18.09.24 20:44:54 | - | 206,970 |
18.09.24 20:44:24 | - | 206,888 |
18.09.24 20:43:38 | - | 206,944 |
18.09.24 20:42:41 | - | 207,216 |
18.09.24 20:41:47 | - | 207,200 |
18.09.24 20:41:23 | - | 207,262 |
18.09.24 20:40:44 | - | 207,148 |
18.09.24 20:39:46 | - | 207,382 |
18.09.24 20:39:00 | - | 207,458 |
18.09.24 20:38:09 | - | 207,396 |
18.09.24 20:37:32 | - | 207,320 |
18.09.24 20:37:00 | - | 207,320 |
18.09.24 20:36:11 | - | 207,280 |
18.09.24 20:34:37 | - | 207,580 |