SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:00 | - | 206,950 |
18.09.24 21:53:00 | - | 206,950 |
18.09.24 21:52:17 | - | 206,874 |
18.09.24 21:51:45 | - | 207,006 |
18.09.24 21:51:16 | - | 206,876 |
18.09.24 21:50:45 | - | 206,810 |
18.09.24 21:50:05 | - | 206,854 |
18.09.24 21:49:18 | - | 206,718 |
18.09.24 21:48:45 | - | 206,726 |
18.09.24 21:48:00 | - | 206,902 |
18.09.24 21:47:00 | - | 206,808 |
18.09.24 21:46:45 | - | 206,754 |
18.09.24 21:45:30 | - | 206,792 |
18.09.24 21:45:01 | - | 206,758 |
18.09.24 21:44:15 | - | 206,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:30 | - | 206,994 |
18.09.24 21:43:15 | - | 206,922 |
18.09.24 21:42:45 | - | 206,990 |
18.09.24 21:42:30 | - | 206,928 |
18.09.24 21:41:45 | - | 206,978 |
18.09.24 21:41:00 | - | 207,040 |
18.09.24 21:40:16 | - | 207,084 |
18.09.24 21:39:32 | - | 206,884 |
18.09.24 21:39:00 | - | 207,204 |
18.09.24 21:38:15 | - | 207,188 |
18.09.24 21:37:45 | - | 206,920 |
18.09.24 21:37:01 | - | 207,006 |
18.09.24 21:36:45 | - | 207,072 |
18.09.24 21:36:15 | - | 207,084 |
18.09.24 21:35:13 | - | 207,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:16 | - | 207,124 |
18.09.24 21:33:45 | - | 207,232 |
18.09.24 21:33:00 | - | 207,450 |
18.09.24 21:32:36 | - | 207,466 |
18.09.24 21:31:34 | - | 207,568 |
18.09.24 21:31:15 | - | 207,506 |
18.09.24 21:30:38 | - | 207,490 |
18.09.24 21:30:00 | - | 207,430 |
18.09.24 21:29:15 | - | 207,256 |
18.09.24 21:28:33 | - | 207,466 |
18.09.24 21:27:31 | - | 207,508 |
18.09.24 21:26:45 | - | 207,610 |
18.09.24 21:26:15 | - | 207,606 |
18.09.24 21:25:16 | - | 207,346 |
18.09.24 21:24:47 | - | 207,228 |