SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:57 | - | 208,850 |
19.09.24 10:24:41 | - | 208,850 |
19.09.24 10:24:07 | - | 208,900 |
19.09.24 10:24:06 | - | 208,900 |
19.09.24 10:22:35 | - | 208,900 |
19.09.24 10:22:16 | - | 208,950 |
19.09.24 10:22:00 | - | 208,950 |
19.09.24 10:21:27 | - | 208,950 |
19.09.24 10:20:27 | - | 208,950 |
19.09.24 10:19:46 | - | 208,900 |
19.09.24 10:18:52 | - | 208,950 |
19.09.24 10:18:27 | - | 208,950 |
19.09.24 10:16:48 | - | 208,950 |
19.09.24 10:16:07 | - | 208,950 |
19.09.24 10:15:37 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:58 | - | 209,052 |
19.09.24 10:11:04 | - | 209,052 |
19.09.24 10:10:32 | - | 208,950 |
19.09.24 10:09:40 | - | 208,950 |
19.09.24 10:09:24 | - | 208,850 |
19.09.24 10:09:03 | - | 208,850 |
19.09.24 10:08:36 | - | 208,900 |
19.09.24 10:08:11 | - | 208,900 |
19.09.24 10:07:32 | - | 208,950 |
19.09.24 10:06:07 | - | 209,000 |
19.09.24 10:05:28 | - | 208,850 |
19.09.24 10:04:53 | - | 208,850 |
19.09.24 10:04:11 | - | 208,850 |
19.09.24 10:04:11 | - | 208,850 |
19.09.24 10:04:11 | - | 208,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:11 | - | 208,850 |
19.09.24 10:04:11 | - | 208,850 |
19.09.24 10:04:11 | - | 208,850 |
19.09.24 10:04:11 | - | 208,850 |
19.09.24 10:04:11 | - | 208,850 |
19.09.24 10:03:15 | - | 208,950 |
19.09.24 10:03:02 | - | 208,950 |
19.09.24 10:02:09 | - | 208,900 |
19.09.24 10:01:22 | - | 208,850 |
19.09.24 10:00:18 | - | 208,850 |
19.09.24 09:59:20 | - | 208,950 |
19.09.24 09:58:35 | - | 208,950 |
19.09.24 09:57:36 | - | 208,850 |
19.09.24 09:57:33 | - | 208,850 |
19.09.24 09:57:09 | - | 208,750 |