SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:02 | - | 209,150 |
19.09.24 11:31:45 | - | 209,150 |
19.09.24 11:31:40 | - | 209,150 |
19.09.24 11:25:01 | - | 209,150 |
19.09.24 11:24:51 | - | 209,200 |
19.09.24 11:24:12 | - | 209,200 |
19.09.24 11:24:00 | - | 209,150 |
19.09.24 11:23:17 | - | 209,200 |
19.09.24 11:22:32 | - | 209,150 |
19.09.24 11:22:26 | - | 209,150 |
19.09.24 11:21:50 | - | 209,150 |
19.09.24 11:21:43 | - | 209,150 |
19.09.24 11:21:07 | - | 209,150 |
19.09.24 11:21:06 | - | 209,100 |
19.09.24 11:21:06 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:08 | - | 209,100 |
19.09.24 11:18:49 | - | 209,052 |
19.09.24 11:12:53 | - | 209,052 |
19.09.24 11:12:16 | - | 209,052 |
19.09.24 11:11:46 | - | 209,000 |
19.09.24 11:10:44 | - | 209,052 |
19.09.24 11:10:25 | - | 209,010 |
19.09.24 11:09:58 | - | 209,052 |
19.09.24 11:09:45 | - | 209,010 |
19.09.24 11:09:34 | - | 209,052 |
19.09.24 11:09:33 | - | 209,010 |
19.09.24 11:09:19 | - | 209,052 |
19.09.24 11:08:51 | - | 209,052 |
19.09.24 11:08:01 | - | 209,052 |
19.09.24 11:06:38 | - | 209,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:22 | - | 209,052 |
19.09.24 11:05:33 | - | 209,052 |
19.09.24 11:05:02 | - | 209,052 |
19.09.24 11:04:13 | - | 209,000 |
19.09.24 11:03:31 | - | 209,052 |
19.09.24 11:03:03 | - | 209,052 |
19.09.24 11:02:48 | - | 208,950 |
19.09.24 11:01:25 | - | 208,950 |
19.09.24 11:00:39 | - | 208,950 |
19.09.24 11:00:01 | - | 209,000 |
19.09.24 10:59:51 | - | 209,000 |
19.09.24 10:58:37 | - | 209,000 |
19.09.24 10:57:59 | - | 208,950 |
19.09.24 10:57:41 | - | 208,950 |
19.09.24 10:57:29 | - | 208,900 |