SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:09 | - | 209,500 |
19.09.24 12:32:32 | - | 209,500 |
19.09.24 12:32:23 | - | 209,500 |
19.09.24 12:32:17 | - | 209,500 |
19.09.24 12:31:58 | - | 209,500 |
19.09.24 12:31:11 | - | 209,400 |
19.09.24 12:30:49 | - | 209,400 |
19.09.24 12:30:12 | - | 209,400 |
19.09.24 12:29:48 | - | 209,400 |
19.09.24 12:28:43 | - | 209,450 |
19.09.24 12:28:25 | - | 209,400 |
19.09.24 12:27:55 | - | 209,400 |
19.09.24 12:27:16 | - | 209,400 |
19.09.24 12:26:50 | - | 209,400 |
19.09.24 12:26:15 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:11 | - | 209,356 |
19.09.24 12:26:11 | - | 209,356 |
19.09.24 12:26:11 | - | 209,356 |
19.09.24 12:26:11 | - | 209,356 |
19.09.24 12:26:11 | - | 209,356 |
19.09.24 12:26:11 | - | 209,356 |
19.09.24 12:26:11 | - | 209,356 |
19.09.24 12:26:11 | - | 209,356 |
19.09.24 12:26:11 | - | 209,356 |
19.09.24 12:26:11 | - | 209,356 |
19.09.24 12:26:11 | - | 209,356 |
19.09.24 12:24:55 | - | 209,400 |
19.09.24 12:24:55 | - | 209,356 |
19.09.24 12:23:39 | - | 209,400 |
19.09.24 12:17:19 | - | 209,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:53 | - | 209,350 |
19.09.24 12:15:32 | - | 209,350 |
19.09.24 12:15:31 | - | 209,306 |
19.09.24 12:14:02 | - | 209,306 |
19.09.24 12:13:12 | - | 209,250 |
19.09.24 12:11:00 | - | 209,302 |
19.09.24 12:10:15 | - | 209,350 |
19.09.24 12:09:11 | - | 209,350 |
19.09.24 12:08:42 | - | 209,302 |
19.09.24 12:08:17 | - | 209,302 |
19.09.24 12:07:53 | - | 209,250 |
19.09.24 12:07:31 | - | 209,250 |
19.09.24 12:07:18 | - | 209,250 |
19.09.24 12:07:07 | - | 209,250 |
19.09.24 12:06:51 | - | 209,302 |