SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:35 | - | 209,450 |
19.09.24 13:02:58 | - | 209,500 |
19.09.24 13:02:18 | - | 209,500 |
19.09.24 13:01:39 | - | 209,500 |
19.09.24 13:00:57 | - | 209,500 |
19.09.24 13:00:12 | - | 209,424 |
19.09.24 12:59:45 | - | 209,484 |
19.09.24 12:59:21 | - | 209,552 |
19.09.24 12:54:33 | - | 209,600 |
19.09.24 12:53:53 | - | 209,552 |
19.09.24 12:51:41 | - | 209,500 |
19.09.24 12:49:30 | - | 209,500 |
19.09.24 12:49:03 | - | 209,552 |
19.09.24 12:48:13 | - | 209,450 |
19.09.24 12:47:36 | - | 209,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:17 | - | 209,450 |
19.09.24 12:47:04 | - | 209,450 |
19.09.24 12:45:43 | - | 209,450 |
19.09.24 12:45:13 | - | 209,500 |
19.09.24 12:45:06 | - | 209,450 |
19.09.24 12:44:56 | - | 209,450 |
19.09.24 12:44:23 | - | 209,450 |
19.09.24 12:44:12 | - | 209,450 |
19.09.24 12:44:02 | - | 209,500 |
19.09.24 12:43:38 | - | 209,500 |
19.09.24 12:43:29 | - | 209,450 |
19.09.24 12:43:20 | - | 209,500 |
19.09.24 12:42:38 | - | 209,506 |
19.09.24 12:42:38 | - | 209,462 |
19.09.24 12:42:38 | - | 209,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:38 | - | 209,462 |
19.09.24 12:42:22 | - | 209,552 |
19.09.24 12:42:12 | - | 209,552 |
19.09.24 12:42:00 | - | 209,552 |
19.09.24 12:41:49 | - | 209,552 |
19.09.24 12:40:30 | - | 209,500 |
19.09.24 12:40:07 | - | 209,552 |
19.09.24 12:39:01 | - | 209,500 |
19.09.24 12:38:45 | - | 209,552 |
19.09.24 12:38:07 | - | 209,500 |
19.09.24 12:37:51 | - | 209,552 |
19.09.24 12:36:24 | - | 209,500 |
19.09.24 12:35:39 | - | 209,552 |
19.09.24 12:35:32 | - | 209,552 |
19.09.24 12:34:14 | - | 209,552 |