SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:22 | - | 209,750 |
19.09.24 14:25:28 | - | 209,750 |
19.09.24 14:21:14 | - | 209,802 |
19.09.24 14:20:06 | - | 209,850 |
19.09.24 14:17:35 | - | 209,900 |
19.09.24 14:16:35 | - | 209,900 |
19.09.24 14:16:16 | - | 209,850 |
19.09.24 14:15:31 | - | 209,850 |
19.09.24 14:14:55 | - | 209,802 |
19.09.24 14:13:34 | - | 209,850 |
19.09.24 14:12:03 | - | 209,850 |
19.09.24 14:11:52 | - | 209,750 |
19.09.24 14:11:06 | - | 209,750 |
19.09.24 14:09:39 | - | 209,802 |
19.09.24 14:07:39 | - | 209,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:40 | - | 209,802 |
19.09.24 14:03:41 | - | 209,850 |
19.09.24 14:02:25 | - | 209,802 |
19.09.24 14:00:25 | - | 209,850 |
19.09.24 14:00:05 | - | 209,802 |
19.09.24 13:59:32 | - | 209,802 |
19.09.24 13:59:11 | - | 209,750 |
19.09.24 13:58:26 | - | 209,802 |
19.09.24 13:56:40 | - | 209,750 |
19.09.24 13:52:17 | - | 209,802 |
19.09.24 13:51:54 | - | 209,850 |
19.09.24 13:51:18 | - | 209,850 |
19.09.24 13:50:46 | - | 209,850 |
19.09.24 13:50:18 | - | 209,850 |
19.09.24 13:50:04 | - | 209,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:09 | - | 209,802 |
19.09.24 13:47:55 | - | 209,850 |
19.09.24 13:46:13 | - | 209,802 |
19.09.24 13:45:35 | - | 209,850 |
19.09.24 13:44:33 | - | 209,900 |
19.09.24 13:44:18 | - | 209,950 |
19.09.24 13:43:55 | - | 209,900 |
19.09.24 13:42:09 | - | 209,850 |
19.09.24 13:41:34 | - | 209,750 |
19.09.24 13:41:15 | - | 209,802 |
19.09.24 13:39:56 | - | 209,750 |
19.09.24 13:39:22 | - | 209,700 |
19.09.24 13:38:44 | - | 209,756 |
19.09.24 13:38:12 | - | 209,802 |
19.09.24 13:37:48 | - | 209,802 |