SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:37 | - | 210,302 |
19.09.24 16:31:22 | - | 210,302 |
19.09.24 16:30:29 | - | 210,250 |
19.09.24 16:29:08 | - | 210,100 |
19.09.24 16:27:36 | - | 210,000 |
19.09.24 16:27:18 | - | 210,000 |
19.09.24 16:25:06 | - | 209,850 |
19.09.24 16:24:57 | - | 209,900 |
19.09.24 16:23:45 | - | 209,850 |
19.09.24 16:23:17 | - | 209,850 |
19.09.24 16:23:17 | - | 209,850 |
19.09.24 16:22:10 | - | 209,900 |
19.09.24 16:21:14 | - | 210,000 |
19.09.24 16:19:26 | - | 210,052 |
19.09.24 16:19:17 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:09 | - | 210,052 |
19.09.24 16:17:00 | - | 209,950 |
19.09.24 16:15:13 | - | 209,950 |
19.09.24 16:14:59 | - | 209,950 |
19.09.24 16:14:59 | - | 209,950 |
19.09.24 16:14:59 | - | 209,950 |
19.09.24 16:14:59 | - | 209,950 |
19.09.24 16:14:59 | - | 209,950 |
19.09.24 16:14:59 | - | 209,950 |
19.09.24 16:14:59 | - | 209,950 |
19.09.24 16:14:59 | - | 209,950 |
19.09.24 16:14:59 | - | 209,950 |
19.09.24 16:14:59 | - | 209,950 |
19.09.24 16:12:43 | - | 209,950 |
19.09.24 16:11:23 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:12 | - | 209,750 |
19.09.24 16:10:12 | - | 209,750 |
19.09.24 16:10:12 | - | 209,750 |
19.09.24 16:10:12 | - | 209,750 |
19.09.24 16:10:12 | - | 209,750 |
19.09.24 16:10:12 | - | 209,750 |
19.09.24 16:10:12 | - | 209,750 |
19.09.24 16:10:12 | - | 209,750 |
19.09.24 16:10:12 | - | 209,750 |
19.09.24 16:10:12 | - | 209,750 |
19.09.24 16:10:12 | - | 209,750 |
19.09.24 16:10:12 | - | 209,750 |
19.09.24 16:10:12 | - | 209,750 |
19.09.24 16:10:12 | - | 209,750 |
19.09.24 16:08:59 | - | 209,802 |