SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:46 | - | 209,750 |
19.09.24 16:58:39 | - | 209,802 |
19.09.24 16:56:12 | - | 209,802 |
19.09.24 16:55:16 | - | 209,850 |
19.09.24 16:54:30 | - | 209,900 |
19.09.24 16:53:08 | - | 209,850 |
19.09.24 16:52:33 | - | 210,000 |
19.09.24 16:52:33 | - | 210,000 |
19.09.24 16:52:33 | - | 210,000 |
19.09.24 16:52:33 | - | 210,000 |
19.09.24 16:52:33 | - | 210,000 |
19.09.24 16:50:56 | - | 210,000 |
19.09.24 16:50:08 | - | 210,100 |
19.09.24 16:48:58 | - | 209,950 |
19.09.24 16:48:24 | - | 209,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:14 | - | 209,900 |
19.09.24 16:45:48 | - | 209,900 |
19.09.24 16:44:52 | - | 210,150 |
19.09.24 16:44:52 | - | 210,150 |
19.09.24 16:44:52 | - | 210,150 |
19.09.24 16:43:58 | - | 210,150 |
19.09.24 16:43:58 | - | 210,150 |
19.09.24 16:43:02 | - | 210,100 |
19.09.24 16:43:02 | - | 210,100 |
19.09.24 16:43:02 | - | 210,100 |
19.09.24 16:43:02 | - | 210,100 |
19.09.24 16:43:02 | - | 210,100 |
19.09.24 16:43:02 | - | 210,100 |
19.09.24 16:43:02 | - | 210,100 |
19.09.24 16:43:02 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:02 | - | 210,100 |
19.09.24 16:43:02 | - | 210,100 |
19.09.24 16:43:02 | - | 210,100 |
19.09.24 16:43:02 | - | 210,100 |
19.09.24 16:43:02 | - | 210,100 |
19.09.24 16:43:02 | - | 210,100 |
19.09.24 16:41:28 | - | 210,100 |
19.09.24 16:40:28 | - | 210,200 |
19.09.24 16:39:25 | - | 210,150 |
19.09.24 16:38:41 | - | 210,100 |
19.09.24 16:37:39 | - | 210,150 |
19.09.24 16:36:55 | - | 210,150 |
19.09.24 16:36:01 | - | 210,250 |
19.09.24 16:34:43 | - | 210,250 |
19.09.24 16:33:16 | - | 210,250 |