SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:38 | - | 209,974 |
19.09.24 20:45:30 | - | 209,944 |
19.09.24 20:40:30 | - | 210,010 |
19.09.24 20:39:15 | - | 209,966 |
19.09.24 20:34:05 | - | 209,922 |
19.09.24 20:32:24 | - | 209,926 |
19.09.24 20:31:09 | - | 209,922 |
19.09.24 20:28:45 | - | 209,914 |
19.09.24 20:26:45 | - | 209,846 |
19.09.24 20:26:38 | - | 209,798 |
19.09.24 20:25:45 | - | 209,842 |
19.09.24 20:23:15 | - | 209,890 |
19.09.24 20:21:44 | - | 209,828 |
19.09.24 20:20:15 | - | 209,818 |
19.09.24 20:18:45 | - | 209,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:00 | - | 209,814 |
19.09.24 20:15:45 | - | 209,924 |
19.09.24 20:15:15 | - | 209,956 |
19.09.24 20:10:15 | - | 210,026 |
19.09.24 20:08:02 | - | 210,128 |
19.09.24 20:08:00 | - | 210,224 |
19.09.24 20:08:00 | - | 210,224 |
19.09.24 20:08:00 | - | 210,224 |
19.09.24 20:08:00 | - | 210,224 |
19.09.24 19:59:38 | - | 210,230 |
19.09.24 19:57:30 | - | 210,294 |
19.09.24 19:54:45 | - | 210,326 |
19.09.24 19:53:01 | - | 210,278 |
19.09.24 19:51:36 | - | 210,276 |
19.09.24 19:51:36 | - | 210,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:15 | - | 210,274 |
19.09.24 19:48:21 | - | 210,326 |
19.09.24 19:46:18 | - | 210,276 |
19.09.24 19:45:45 | - | 210,256 |
19.09.24 19:42:14 | - | 210,176 |
19.09.24 19:38:42 | - | 210,144 |
19.09.24 19:37:30 | - | 210,202 |
19.09.24 19:32:15 | - | 210,146 |
19.09.24 19:25:45 | - | 210,104 |
19.09.24 19:24:24 | - | 210,042 |
19.09.24 19:22:52 | - | 210,024 |
19.09.24 19:17:15 | - | 210,030 |
19.09.24 19:16:49 | - | 209,982 |
19.09.24 19:16:45 | - | 210,052 |
19.09.24 19:14:30 | - | 209,992 |