SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:43 | - | 209,400 |
20.09.24 09:19:43 | - | 209,400 |
20.09.24 09:19:43 | - | 209,400 |
20.09.24 09:19:43 | - | 209,400 |
20.09.24 09:19:43 | - | 209,400 |
20.09.24 09:19:43 | - | 209,400 |
20.09.24 09:19:43 | - | 209,400 |
20.09.24 09:19:03 | - | 209,350 |
20.09.24 09:18:53 | - | 209,350 |
20.09.24 09:18:20 | - | 209,350 |
20.09.24 09:18:04 | - | 209,350 |
20.09.24 09:17:31 | - | 209,350 |
20.09.24 09:17:16 | - | 209,302 |
20.09.24 09:16:56 | - | 209,302 |
20.09.24 09:16:24 | - | 209,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:07 | - | 209,302 |
20.09.24 09:15:40 | - | 209,302 |
20.09.24 09:14:22 | - | 209,250 |
20.09.24 09:14:06 | - | 209,250 |
20.09.24 09:13:29 | - | 209,200 |
20.09.24 09:13:04 | - | 209,200 |
20.09.24 09:12:46 | - | 209,200 |
20.09.24 09:12:27 | - | 209,150 |
20.09.24 09:11:35 | - | 209,150 |
20.09.24 09:11:11 | - | 209,150 |
20.09.24 09:10:27 | - | 209,150 |
20.09.24 09:10:00 | - | 209,150 |
20.09.24 09:09:06 | - | 209,200 |
20.09.24 09:08:23 | - | 209,250 |
20.09.24 09:08:13 | - | 209,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:13 | - | 209,250 |
20.09.24 09:08:13 | - | 209,250 |
20.09.24 09:08:13 | - | 209,250 |
20.09.24 09:08:13 | - | 209,250 |
20.09.24 09:08:13 | - | 209,250 |
20.09.24 09:07:13 | - | 209,250 |
20.09.24 09:06:36 | - | 209,350 |
20.09.24 09:06:19 | - | 209,350 |
20.09.24 09:06:01 | - | 209,302 |
20.09.24 09:05:31 | - | 209,302 |
20.09.24 09:04:41 | - | 209,250 |
20.09.24 09:04:27 | - | 209,250 |
20.09.24 09:02:42 | - | 209,128 |
20.09.24 09:01:29 | - | 209,106 |
20.09.24 09:00:37 | - | 209,150 |