SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:24 | - | 209,250 |
20.09.24 10:49:12 | - | 209,250 |
20.09.24 10:48:14 | - | 209,302 |
20.09.24 10:47:59 | - | 209,302 |
20.09.24 10:46:41 | - | 209,302 |
20.09.24 10:44:20 | - | 209,250 |
20.09.24 10:43:53 | - | 209,302 |
20.09.24 10:43:31 | - | 209,302 |
20.09.24 10:43:27 | - | 209,250 |
20.09.24 10:42:15 | - | 209,200 |
20.09.24 10:42:14 | - | 209,200 |
20.09.24 10:41:58 | - | 209,200 |
20.09.24 10:41:41 | - | 209,200 |
20.09.24 10:33:32 | - | 209,200 |
20.09.24 10:33:14 | - | 209,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:30 | - | 209,302 |
20.09.24 10:31:12 | - | 209,250 |
20.09.24 10:29:20 | - | 209,302 |
20.09.24 10:28:50 | - | 209,350 |
20.09.24 10:28:12 | - | 209,350 |
20.09.24 10:27:58 | - | 209,350 |
20.09.24 10:27:21 | - | 209,350 |
20.09.24 10:25:30 | - | 209,400 |
20.09.24 10:24:48 | - | 209,400 |
20.09.24 10:21:58 | - | 209,450 |
20.09.24 10:21:26 | - | 209,450 |
20.09.24 10:20:10 | - | 209,500 |
20.09.24 10:19:26 | - | 209,552 |
20.09.24 10:18:52 | - | 209,500 |
20.09.24 10:17:48 | - | 209,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:18 | - | 209,552 |
20.09.24 10:16:56 | - | 209,552 |
20.09.24 10:16:05 | - | 209,552 |
20.09.24 10:15:44 | - | 209,552 |
20.09.24 10:15:23 | - | 209,552 |
20.09.24 10:14:23 | - | 209,502 |
20.09.24 10:13:59 | - | 209,500 |
20.09.24 10:13:43 | - | 209,500 |
20.09.24 10:13:17 | - | 209,500 |
20.09.24 10:11:36 | - | 209,500 |
20.09.24 10:09:44 | - | 209,552 |
20.09.24 10:09:24 | - | 209,600 |
20.09.24 10:08:44 | - | 209,600 |
20.09.24 10:08:12 | - | 209,552 |
20.09.24 10:07:55 | - | 209,552 |